OM SAI FLEET MANAGEMENT INDIA PRIVATE LIMITED Quotes Om Sai Fleet Management India Private Limited
Equities
SHREEOSFM
INE02S501018
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.8 INR | -2.82% |
|
-4.57% | +86.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 158.65 ₹ | 174.05 ₹ | 166.5 ₹ | 161.8 ₹ |
| Volume | 26 000 | 71 000 | 22 000 | 17 000 |
| Change | -6.35% | +9.71% | -4.34% | -2.82% |
| Opening | 169.40 | 158.00 | 172.95 | 164.00 |
| High | 169.95 | 178.00 | 172.95 | 168.80 |
| Low | 158.00 | 155.00 | 163.00 | 160.60 |
Performance
| 1 day | -2.82% | ||
| 1 week | -4.57% | ||
| Current month | -4.60% | ||
| 1 month | +1.16% | ||
| 3 months | +47.09% | ||
| 6 months | +67.06% | ||
| Current year | +86.08% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
23 333
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
3 775 279.40
Avg. Volume 20 sessions USD
45 224.07
Record volume 1
826 000
Record volume 2
660 000
Record volume 3
388 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 377 679 940
Capitalization (USD)
28 482 228
Net sales ()
821 130 000
Net sales (USD)
9 836 316
Free-Float
99 %
Free-Float capitalization (INR)
2 353 903 140
Free-Float capitalization (USD)
28 197 406
Average Daily Capital Traded
0.16%
Highs and lows
1 week
155.00
178.00
1 month
155.00184.90
Current year
78.00184.90
1 year
63.00184.90
3 years
63.00184.90
5 years
63.00184.90
10 years
63.00184.90
Indicators
Moving average 5 days
167.63
Moving average 20 days
170.52
Moving average 50 days
150.10
Moving average 100 days
128.06
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-20.86%
STIM
RSI 9 days
48.78
RSI 14 days
52.06
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -4.57% | +86.08% | - | 28.48M | ||
| +1.70% | +5.83% | -27.43% | -28.35% | 914M | ||
| +0.14% | +5.71% | +13.85% | +46.25% | 119M | ||
| +0.15% | -0.30% | -0.91% | -5.61% | 58.68M | ||
| -1.75% | +11.40% | +302.72% | +459.34% | 58.42M | ||
| Average | -0.50% | +3.54% | +74.86% | +117.90% | ||
| Weighted average by Cap. | +1.26% | +3.14% | -2.83% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5935c36bdad99cf8ac55e2c8900e837e._ybsxYPMPf8SHukr5KwTS-msi4RAIveQQZk_7kmIPZM.nFacjbP0Rbp-UaZNr-tEPIrt3sJ1eoCmCPVco3zFeNaMfrXw4qFSyltxhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 am | 161.8 | 1,000 | 17,000 |
| 04:20:53 am | 160.6 | 1,000 | 16,000 |
| 03:39:08 am | 161 | 1,000 | 15,000 |
| 03:00:50 am | 161.7 | 1,000 | 14,000 |
| 03:00:43 am | 161.8 | 3,000 | 13,000 |
| 01:50:21 am | 162 | 1,000 | 10,000 |
| 01:50:15 am | 162 | 1,000 | 9,000 |
| 01:28:14 am | 161.8 | 1,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +86.08% | ||
| 2023 | +27.40% |
- Stock Market
- Equities
- SHREEOSFM Stock
- Quotes Om Sai Fleet Management India Private Limited
