OLYMPIC OIL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.59 INR | +4.66% |
|
+7.20% | +222.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 52.77 ₹ | 54.96 ₹ | 56.91 ₹ | 54.07 ₹ | 56.59 ₹ |
| Volume | 624 | 3 767 | 3 006 | 126 | 1 035 |
| Change | -0.04% | +4.15% | +3.55% | -4.99% | +4.66% |
| Opening | 52.79 | 55.40 | 55.51 | 55.76 | 51.38 |
| High | 52.79 | 55.40 | 57.70 | 55.76 | 56.74 |
| Low | 50.20 | 50.14 | 52.22 | 54.07 | 51.37 |
Performance
| 1 day | +4.66% | ||
| 1 week | +7.20% | ||
| Current month | +6.81% | ||
| 1 month | -7.73% | ||
| 3 months | +19.92% | ||
| 6 months | +239.47% | ||
| Current year | +222.82% | ||
| 1 year | +214.39% | ||
| 3 years | +0.96% | ||
| 5 years | +38.53% | ||
| 10 years | +2,267.78% |
Volumes
marketsDaily volume
1 035
Estimated daily volume
2 068
Avg. Volume 20 sessions
815
Daily volume ratio
2.54
Avg. Volume 20 sessions INR
46 120.85
Avg. Volume 20 sessions USD
552.76
Record volume 1
60 000
Record volume 2
40 000
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
154 266 083
Capitalization (USD)
1 848 879
Net sales (INR)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
9.02 %
Free-Float capitalization (INR)
13 917 568
Free-Float capitalization (USD)
166 802
Average Daily Capital Traded
0.03%
Highs and lows
1 week
50.14
57.70
1 month
47.8361.34
Current year
16.6662.18
1 year
16.6662.18
3 years
16.6662.18
5 years
16.6671.40
10 years
2.39175.25
Indicators
Moving average 5 days
54.30
Moving average 20 days
57.56
Moving average 50 days
55.60
Moving average 100 days
46.38
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-18.04%
STIM
RSI 9 days
55.26
RSI 14 days
53.93
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.66% | +7.20% | +222.82% | +214.39% | 1.85M | ||
| +0.25% | +4.44% | +44.48% | +64.62% | 8.01B | ||
| -0.47% | -0.24% | -5.16% | -1.17% | 6.21B | ||
| +0.54% | -0.27% | -5.34% | -0.80% | 4.9B | ||
| +3.70% | +3.70% | +7.69% | +16.67% | 2.54B | ||
| 0.00% | +0.97% | +40.45% | +59.24% | 2.2B | ||
| -0.71% | +1.46% | -2.80% | -7.95% | 1.61B | ||
| +0.10% | -1.22% | +12.82% | +33.33% | 975M | ||
| +1.44% | +2.17% | +16.53% | +23.68% | 893M | ||
| -0.88% | -1.74% | +3.67% | -5.83% | 690M | ||
| +7.37% | +7.87% | -17.08% | -24.84% | 690M | ||
| +0.37% | -1.09% | +3.02% | -0.18% | 613M | ||
| +0.88% | +2.69% | -14.00% | -26.96% | 608M | ||
| -3.28% | -4.50% | -22.37% | -32.61% | 501M | ||
| +1.46% | +1.29% | +30.96% | +73.41% | 478M | ||
| -1.58% | -0.55% | +72.49% | +104.46% | 468M | ||
| Average | +0.87% | +1.09% | +24.26% | +30.59% | ||
| Weighted average by Cap. | +0.50% | +1.46% | +14.38% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7442bedfd943dc226848e52472e.2rDchHs2HmlZ4AVJB_5J_YD3mPcbO7dBrb0LLzmZaaw.7MPq3jNUQRMIj3Macq8TtfTGtaYoAs0O--lBe0zvD8eu2L_QFlJQBhOYTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:05 am | 56.59 | 10 | 1,035 |
| 01:54:41 am | 56.61 | 24 | 1,025 |
| 01:53:38 am | 56.61 | 10 | 1,001 |
| 01:32:28 am | 56.62 | 96 | 991 |
| 01:16:26 am | 56.74 | 1 | 895 |
| 01:16:21 am | 55 | 154 | 894 |
| 01:15:13 am | 55 | 1 | 740 |
| 01:15:08 am | 52.99 | 105 | 739 |
| 01:15:00 am | 52.99 | 87 | 634 |
| 01:09:41 am | 52.97 | 1 | 547 |
Monthly variations
Annual change
| 2024 | +208.44% | ||
| 2023 | -29.74% | ||
| 2022 | -36.35% | ||
| 2021 | -32.36% | ||
| 2020 | +42.21% | ||
| 2019 | -36.82% | ||
| 2018 | -46.16% | ||
| 2017 | +111.10% | ||
| 2016 | +131.16% | ||
| 2015 | +454.18% | ||
| 2014 | +103.21% | ||
| 2013 | +5.06% | ||
| 2012 | +10.08% | ||
| 2011 | +77.83% | ||
| 2010 | +4.95% | ||
| 2008 | +15.43% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- OLYOI6 Stock
- Quotes Olympic Oil Industries Limited
