OLYMPIC INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.6 BDT | -2.79% |
|
-0.23% | -12.76% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 134.1 BDT | 133.7 BDT | 133.3 BDT | 136.4 BDT | 132.6 BDT |
| Volume | 47 365 | 38 364 | 41 464 | 83 096 | 31 686 |
| Change | +0.90% | -0.30% | -0.30% | +2.33% | -2.79% |
| Opening | 132.00 | 135.00 | 134.80 | 135.00 | 137.00 |
| High | 134.90 | 135.00 | 134.80 | 137.00 | 137.00 |
| Low | 131.60 | 132.70 | 131.80 | 132.60 | 132.40 |
Performance
| 1 day | -2.79% | ||
| 1 week | -0.23% | ||
| Current month | +0.15% | ||
| 1 month | +10.22% | ||
| 3 months | -13.33% | ||
| 6 months | -14.34% | ||
| Current year | -12.76% | ||
| 1 year | -8.87% | ||
| 3 years | -22.27% | ||
| 5 years | -42.65% | ||
| 10 years | -3.49% |
Volumes
marketsDaily volume
31 686
Avg. Volume 20 sessions
43 405
Avg. Volume 20 sessions BDT
5 755 503.00
Avg. Volume 20 sessions USD
49 290.13
Record volume 1
762 101 155
Record volume 2
733 683 825
Record volume 3
733 167 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
26 317 585 124
Capitalization (USD)
225 383 799
Net sales (BDT)
25 785 247 630
Net sales (USD)
220 824 861
Number of employees
9 286
Sales / Employee (BDT)
2 776 787
Sales / Employee (USD)
23 780
Free-Float
72.26 %
Free-Float capitalization (BDT)
19 015 797 841
Free-Float capitalization (USD)
162 851 293
Average Daily Capital Traded
0.02%
Highs and lows
1 week
131.60
137.00
1 month
118.00137.00
Current year
116.50160.70
1 year
116.50163.00
3 years
110.50221.00
5 years
110.50232.00
10 years
99.35348.48
Indicators
Moving average 5 days
134.02
Moving average 20 days
127.39
Moving average 50 days
131.52
Moving average 100 days
140.78
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
55.70
RSI 14 days
54.14
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -0.23% | -12.76% | -8.87% | 225M | ||
| +1.21% | -0.17% | -0.80% | +5.21% | 3.21B | ||
| +1.33% | +4.53% | -8.63% | -2.16% | 1.95B | ||
| -0.80% | -1.74% | -21.94% | -32.29% | 1.88B | ||
| -3.39% | -6.23% | -20.21% | -33.73% | 1.49B | ||
| -1.95% | -8.73% | -7.27% | -5.88% | 1.23B | ||
| -2.57% | +0.08% | +2.45% | +9.25% | 773M | ||
| -1.12% | -1.46% | -20.88% | -28.12% | 719M | ||
| -0.99% | +3.09% | +5.26% | -1.96% | 382M | ||
| +0.52% | -0.34% | -37.42% | -36.67% | 343M | ||
| +0.16% | +0.54% | -3.81% | -1.22% | 336M | ||
| +0.66% | -0.98% | +23.27% | +50.83% | 308M | ||
| -0.95% | -0.88% | -16.05% | +12.69% | 257M | ||
| +0.76% | +1.69% | +8.33% | +7.46% | 122M | ||
| -1.41% | 0.00% | - | - | 116M | ||
| -1.46% | 0.00% | +25.31% | +87.96% | 104M | ||
| Average | -0.80% | -0.49% | -5.68% | +1.50% | ||
| Weighted average by Cap. | -0.47% | -0.70% | -9.08% | -7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.76% | ||
| 2023 | +22.58% | ||
| 2022 | -22.79% | ||
| 2021 | -15.96% | ||
| 2020 | +15.82% | ||
| 2019 | -23.68% | ||
| 2018 | -25.01% | ||
| 2017 | -6.37% | ||
| 2016 | +24.73% | ||
| 2015 | +36.84% | ||
| 2014 | +108.60% | ||
| 2013 | +124.24% | ||
| 2012 | +13.10% | ||
| 2011 | -30.87% | ||
| 2010 | +171.37% | ||
| 2009 | +385.35% | ||
| 2008 | +54.65% | ||
| 2007 | +88.16% | ||
| 2006 | +8.13% | ||
| 2005 | -46.87% | ||
| 2004 | +75.05% | ||
| 2003 | +1,162.59% | ||
| 2002 | 0.00% | ||
| 2001 | -19.27% | ||
| 2000 | +38.03% | ||
| 1999 | -37.44% | ||
| 1998 | -52.39% | ||
| 1997 | -69.91% | ||
| 1996 | +180.93% |
- Stock Market
- Equities
- OLYMPIC Stock
- Quotes Olympic Industries Limited
