OLYMPIC ACCESSORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 BDT | +0.83% |
|
-1.63% | -34.24% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 12 BDT | 12.1 BDT | 12.1 BDT | 12 BDT | 12.1 BDT |
| Volume | 794 951 | 644 034 | 826 679 | 771 402 | 719 472 |
| Change | -2.44% | +0.83% | 0.00% | -0.83% | +0.83% |
| Opening | 12.60 | 12.30 | 12.30 | 12.00 | 12.10 |
| High | 12.60 | 12.30 | 12.50 | 12.20 | 12.30 |
| Low | 12.00 | 11.70 | 12.00 | 11.90 | 12.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.63% | ||
| Current month | +1.68% | ||
| 3 months | -19.87% | ||
| 6 months | -34.24% | ||
| Current year | -34.24% | ||
| 1 year | -7.63% | ||
| 3 years | -2.42% | ||
| 5 years | +12.04% |
Volumes
marketsDaily volume
719 472
Avg. Volume 20 sessions
910 287
Avg. Volume 20 sessions BDT
11 014 472.70
Avg. Volume 20 sessions USD
93 755.19
Record volume 1
22 180 630
Record volume 2
19 415 200
Record volume 3
18 875 660
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
2 050 948 308
Capitalization (USD)
17 457 672
Net sales (BDT)
73 275 682
Net sales (USD)
623 723
Number of employees
81
Sales / Employee (BDT)
904 638
Sales / Employee (USD)
7 700
Free-Float
0 %
Free-Float capitalization (BDT)
12
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.54%
Highs and lows
1 week
11.70
12.60
1 month
11.7014.40
Current year
11.5023.50
1 year
9.9023.50
3 years
9.9023.50
5 years
5.8023.50
10 years
5.8048.34
Indicators
Moving average 5 days
12.06
Moving average 20 days
12.41
Moving average 50 days
13.06
Moving average 100 days
15.36
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+26.94%
STIM
RSI 9 days
42.40
RSI 14 days
42.42
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.63% | -34.24% | -7.63% | 17.46M | ||
| -0.31% | -1.71% | +1.45% | -0.31% | 14.13B | ||
| -2.13% | -4.11% | +13.91% | +24.04% | 9.33B | ||
| +0.14% | -3.29% | -12.67% | -7.53% | 6.73B | ||
| +2.69% | +0.88% | +37.20% | +62.56% | 1.52B | ||
| +1.89% | +0.47% | +13.12% | +24.93% | 1.42B | ||
| -1.75% | +2.38% | -18.82% | -19.79% | 1.21B | ||
| +1.72% | -0.19% | +13.19% | +4.52% | 1.11B | ||
| -2.47% | -14.26% | -30.44% | -33.93% | 921M | ||
| -1.81% | -4.42% | +82.46% | +160.42% | 878M | ||
| +2.34% | +1.87% | -1.69% | +128.20% | 818M | ||
| -0.11% | -1.35% | +13.53% | +11.01% | 799M | ||
| -0.48% | +2.19% | -1.71% | -10.41% | 758M | ||
| -5.62% | -4.24% | +13.88% | +19.73% | 650M | ||
| +2.99% | +2.89% | +19.03% | +64.88% | 591M | ||
| +1.47% | -4.61% | -17.86% | -15.51% | 535M | ||
| Average | -0.04% | +0.14% | +5.65% | +25.32% | ||
| Weighted average by Cap. | -0.49% | -1.76% | +4.70% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.24% | ||
| 2023 | +75.24% | ||
| 2022 | -7.08% | ||
| 2021 | +44.87% | ||
| 2020 | +23.81% | ||
| 2019 | -51.16% | ||
| 2018 | -30.44% | ||
| 2017 | -13.69% | ||
| 2016 | -12.02% | ||
| 2015 | -26.82% |
- Stock Market
- Equities
- OAL Stock
- Quotes Olympic Accessories Limited
