OLYMPIA FINANCIAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 CAD | +0.70% |
|
-1.59% | -4.17% |
| Jul. 05 | Olympia Financial Group Board Declares July Dividend | MT |
| Jun. 06 | Olympia Financial Group Inc. Declares Monthly Cash Dividend, Payable on June 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 90.88 $ | 90.87 $ | 91.36 $ | 92 $ |
| Volume | 511 | 430 | 2 466 | 1 051 |
| Change | +0.39% | -0.01% | +0.54% | +0.70% |
| Opening | 90.55 | 90.70 | 90.87 | 90.56 |
| High | 90.88 | 90.87 | 91.75 | 92.00 |
| Low | 90.54 | 90.70 | 90.50 | 90.56 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.59% | ||
| Current month | -1.59% | ||
| 1 month | -9.80% | ||
| 3 months | -12.61% | ||
| 6 months | -1.61% | ||
| Current year | -4.17% | ||
| 1 year | +37.31% | ||
| 3 years | +99.57% | ||
| 5 years | +77.26% | ||
| 10 years | +140.08% |
Volumes
marketsDaily volume
1 051
Estimated daily volume
1 051
Avg. Volume 20 sessions
1 742
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
160 264.00
Avg. Volume 20 sessions USD
117 476.72
Record volume 1
14 706
Record volume 2
14 400
Record volume 3
11 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
162 377 996
Capitalization (USD)
162 377 996
Net sales (USD)
73 545 390
Number of employees
325
Sales / Employee (USD)
226 294
Free-Float
65.37 %
Free-Float capitalization (CAD)
77 821 164
Free-Float capitalization (USD)
106 144 955
Average Daily Capital Traded
0.1%
Highs and lows
1 week
90.50
92.00
1 month
89.90104.00
Current year
89.90122.35
1 year
68.00122.35
3 years
44.05122.35
5 years
0.00122.35
10 years
0.00122.35
Indicators
Moving average 5 days
91.13
Moving average 20 days
95.51
Moving average 50 days
93.98
Moving average 100 days
105.35
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+14.51%
STIM
RSI 9 days
48.08
RSI 14 days
48.87
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.59% | -4.17% | +37.31% | 162M | ||
| -1.97% | +15.18% | +99.38% | +501.15% | 31.63B | ||
| -0.08% | +9.43% | +43.77% | +206.26% | 21.74B | ||
| +0.47% | +13.20% | +47.84% | +265.70% | 19.17B | ||
| +0.05% | -0.19% | +13.28% | +23.92% | 9.57B | ||
| +0.96% | +1.93% | -17.88% | -19.57% | 7.88B | ||
| +7.66% | +25.63% | +139.67% | - | 7.93B | ||
| +1.48% | +2.17% | +17.95% | +27.34% | 7.26B | ||
| -1.06% | -1.73% | +11.48% | +38.76% | 5.5B | ||
| -0.86% | -2.54% | +2.68% | +11.65% | 4.53B | ||
| -2.96% | -3.68% | +54.12% | +199.16% | 4.22B | ||
| -0.66% | +0.67% | +40.85% | +37.61% | 3.2B | ||
| +0.78% | +0.98% | -16.12% | -11.82% | 2.83B | ||
| -2.95% | -3.19% | -15.60% | -28.96% | 2.44B | ||
| +0.13% | +4.81% | -0.38% | +14.40% | 2.33B | ||
| -0.15% | -0.04% | -5.20% | +29.77% | 1.93B | ||
| Average | +0.10% | +3.22% | +25.73% | +88.85% | ||
| Weighted average by Cap. | -0.01% | +8.44% | +49.70% | +216.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef49c0ffb8bcc6147a.kYO2Vi2NSjSDzRjMIuHfIc54l3zfg7GKrGaJdFIgAQU._rGOGWLPCWTg-k76TaCcQ7kv5gaRzfnz5g_KTDhYcV_98dQMZPkZTOiVTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:01 pm | 92 | 100 | 800 |
| 01:52:08 pm | 91.5 | 100 | 700 |
| 01:48:12 pm | 91.5 | 300 | 600 |
| 01:48:12 pm | 91.47 | 100 | 300 |
| 01:07:47 pm | 90.63 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +39.11% | ||
| 2022 | +48.31% | ||
| 2021 | +17.06% | ||
| 2020 | -22.47% | ||
| 2019 | +33.31% | ||
| 2018 | +24.06% | ||
| 2017 | +24.25% | ||
| 2016 | +5.05% | ||
| 2015 | -28.03% | ||
| 2014 | -18.52% | ||
| 2013 | +1.25% | ||
| 2012 | +2.56% | ||
| 2011 | -3.70% | ||
| 2010 | +39.66% | ||
| 2009 | -21.62% | ||
| 2008 | +13.85% | ||
| 2007 | +47.73% | ||
| 2006 | +10.00% |
- Stock Market
- Equities
- OLY Stock
- Quotes Olympia Financial Group Inc.
