OLEMA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.67 USD | +2.50% |
|
-4.82% | -23.95% |
| Jul. 01 | Olema Pharmaceuticals, Inc.(NasdaqGS:OLMA) added to Russell Microcap Growth Index | CI |
| Jul. 01 | Olema Pharmaceuticals, Inc.(NasdaqGS:OLMA) added to Russell 3000E Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 10.82 $ | 11.14 $ | 10.41 $ | 10.67 $ |
| Volume | 2 736 150 | 708 437 | 714 308 | 286 541 |
| Change | -3.48% | +2.96% | -6.55% | +2.50% |
| Opening | 11.20 | 10.76 | 11.10 | 10.35 |
| High | 11.40 | 11.37 | 11.21 | 10.80 |
| Low | 10.55 | 10.60 | 10.15 | 10.26 |
Performance
| 1 day | +2.50% | ||
| 1 week | -4.82% | ||
| Current month | -1.39% | ||
| 1 month | -23.73% | ||
| 3 months | +1.52% | ||
| 6 months | -14.50% | ||
| Current year | -23.95% | ||
| 1 year | +21.80% | ||
| 3 years | -59.99% |
Volumes
marketsDaily volume
286 541
Estimated daily volume
286 541
Avg. Volume 20 sessions
988 227
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
10 544 382.09
Record volume 1
10 707 540
Record volume 2
6 609 413
Record volume 3
6 219 483
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
596 383 378
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
96.08 %
Free-Float capitalization (USD)
574 056 627
Average Daily Capital Traded
1.77%
Highs and lows
1 week
10.15
11.37
1 month
10.1514.20
Current year
8.5116.78
1 year
7.7817.79
3 years
2.0032.19
5 years
2.0060.27
10 years
2.0060.27
Indicators
Moving average 5 days
10.85
Moving average 20 days
12.22
Moving average 50 days
10.85
Moving average 100 days
11.63
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
34.44
RSI 14 days
40.82
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -4.82% | -23.95% | +21.80% | 596M | ||
| -0.96% | -4.32% | +16.59% | -4.75% | 44.44B | ||
| +0.38% | +2.47% | +41.02% | -5.99% | 39.84B | ||
| -0.32% | -2.79% | -10.62% | -6.45% | 37.68B | ||
| +0.43% | +0.68% | +29.92% | +31.10% | 31.46B | ||
| +0.61% | +5.24% | -9.23% | +22.01% | 27.02B | ||
| -0.09% | +1.53% | +12.34% | +30.85% | 26.29B | ||
| -1.84% | -1.81% | +41.53% | +39.09% | 13.8B | ||
| -0.33% | -5.01% | +31.49% | +68.62% | 12.46B | ||
| +0.29% | -0.52% | -7.40% | -11.94% | 11.26B | ||
| -0.03% | -2.86% | -14.80% | -3.47% | 10.38B | ||
| -0.29% | -1.27% | -9.37% | -12.84% | 9B | ||
| +4.75% | +6.39% | +35.77% | +14.76% | 7.01B | ||
| -1.21% | +0.47% | +18.20% | +73.31% | 6.83B | ||
| +1.02% | -3.45% | -9.86% | +11.00% | 6.65B | ||
| -1.23% | -4.18% | +28.73% | +37.61% | 6.09B | ||
| Average | +0.23% | -0.43% | +10.65% | +19.04% | ||
| Weighted average by Cap. | -0.05% | -0.27% | +14.11% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3153f0.JYZLt-o3DrQ_gwruIrvMVldz6oFk-nPFJ6hma2_1lrI.ZvQcjrBcZIJ25HqNadWEZS9B38IVohCuFeIwHTux_8BI8wf63Hs-00rWRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 10.67 | 53,169 | 220,011 |
| 12:59:59 pm | 10.65 | 100 | 166,842 |
| 12:59:59 pm | 10.65 | 100 | 166,742 |
| 12:59:59 pm | 10.66 | 200 | 166,642 |
| 12:59:59 pm | 10.65 | 100 | 166,442 |
| 12:59:59 pm | 10.65 | 100 | 166,342 |
| 12:59:58 pm | 10.65 | 100 | 166,242 |
| 12:59:58 pm | 10.65 | 100 | 166,142 |
| 12:59:58 pm | 10.66 | 300 | 166,042 |
| 12:59:56 pm | 10.66 | 100 | 165,742 |
Monthly variations
Annual change
| 2024 | -23.95% | ||
| 2023 | +472.65% | ||
| 2022 | -73.82% | ||
| 2021 | -80.53% | ||
| 2020 | -1.88% |
- Stock Market
- Equities
- OLMA Stock
- Quotes Olema Pharmaceuticals, Inc.
