OLD REPUBLIC INTERNATIONAL CORPORATION Quotes Old Republic International Corporation
Equities
ORI
US6802231042
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 USD | +0.70% |
|
-1.34% | +2.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 30.66 $ | 30.37 $ | 29.89 $ | 30.1 $ |
| Volume | 1 180 299 | 727 027 | 1 894 053 | 1 121 901 |
| Change | +0.49% | -0.95% | -1.58% | +0.70% |
| Opening | 30.23 | 30.66 | 30.28 | 30.08 |
| High | 30.77 | 30.77 | 30.44 | 30.37 |
| Low | 30.23 | 30.37 | 29.83 | 30.05 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.34% | ||
| Current month | -2.59% | ||
| 1 month | -2.02% | ||
| 3 months | -2.11% | ||
| 6 months | +1.52% | ||
| Current year | +2.38% | ||
| 1 year | +20.35% | ||
| 3 years | +24.07% | ||
| 5 years | +30.70% | ||
| 10 years | +84.21% |
Volumes
marketsDaily volume
1 121 901
Estimated daily volume
1 121 901
Avg. Volume 20 sessions
1 531 223
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
46 089 812.30
Record volume 1
31 345 040
Record volume 2
19 280 820
Record volume 3
16 755 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 010 575 577
Net sales (USD)
7 449 300 000
Number of employees
9 200
Sales / Employee (USD)
809 707
Free-Float
92.51 %
Free-Float capitalization (USD)
7 569 565 848
Average Daily Capital Traded
0.58%
Highs and lows
1 week
29.83
30.77
1 month
29.5131.37
Current year
27.2032.26
1 year
24.8932.26
3 years
20.2832.26
5 years
11.8832.26
10 years
11.8832.26
Indicators
Moving average 5 days
30.31
Moving average 20 days
30.44
Moving average 50 days
30.82
Moving average 100 days
30.16
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
35.23
RSI 14 days
39.73
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.34% | +2.38% | +20.35% | 8.01B | ||
| +2.08% | -0.79% | +78.29% | +91.89% | 75.21B | ||
| +1.26% | +0.43% | +10.42% | +28.54% | 49.65B | ||
| +1.17% | +0.62% | +7.21% | +18.98% | 46.77B | ||
| +0.70% | -0.62% | +13.97% | +47.35% | 42.11B | ||
| +0.96% | -1.41% | +103.93% | +116.67% | 36.84B | ||
| +0.11% | -2.37% | +32.30% | +31.38% | 36.75B | ||
| +1.09% | +2.25% | +14.36% | +16.97% | 30.5B | ||
| +2.58% | +2.16% | +30.06% | +65.18% | 26.01B | ||
| +0.18% | -1.24% | +0.18% | -0.70% | 21.51B | ||
| +1.29% | -2.23% | +50.57% | +58.01% | 20.92B | ||
| +1.25% | +0.76% | +12.58% | +33.01% | 20.36B | ||
| +0.98% | -1.56% | +9.22% | +12.55% | 20.16B | ||
| +0.79% | +1.31% | +10.20% | +79.66% | 19.3B | ||
| +0.85% | -2.11% | +12.78% | +18.86% | 18.28B | ||
| +0.92% | -0.44% | +14.28% | +9.69% | 16.99B | ||
| Average | +1.06% | -0.28% | +25.17% | +40.52% | ||
| Weighted average by Cap. | +1.17% | -0.07% | +32.21% | +47.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a5000480a1f6309f7.cYVqwad4duuAsFfAR7uNOLhb9WliDEUNgi3UZPbiisw.K_Qajd4dNdjx1QGVK4zGTpVtmyo9QhBbthuwF7itvIkb0T_54S8wjcbiBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.1 | 214,986 | 887,210 |
| 03:59:59 pm | 30.1 | 100 | 672,224 |
| 03:59:57 pm | 30.09 | 100 | 672,124 |
| 03:59:57 pm | 30.09 | 751 | 672,024 |
| 03:59:57 pm | 30.09 | 125 | 671,273 |
| 03:59:57 pm | 30.09 | 100 | 671,148 |
| 03:59:57 pm | 30.09 | 110 | 671,048 |
| 03:59:56 pm | 30.1 | 100 | 670,938 |
| 03:59:56 pm | 30.09 | 200 | 670,838 |
| 03:59:55 pm | 30.1 | 679 | 670,638 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +21.74% | ||
| 2022 | -1.75% | ||
| 2021 | +24.71% | ||
| 2020 | -11.89% | ||
| 2019 | +8.75% | ||
| 2018 | -3.79% | ||
| 2017 | +12.53% | ||
| 2016 | +1.99% | ||
| 2015 | +27.34% | ||
| 2014 | -15.29% | ||
| 2013 | +62.16% | ||
| 2012 | +14.89% | ||
| 2011 | -31.99% | ||
| 2010 | +35.76% | ||
| 2009 | -15.77% | ||
| 2008 | -22.65% | ||
| 2007 | -33.81% | ||
| 2006 | +10.81% | ||
| 2005 | +3.79% | ||
| 2004 | -0.24% | ||
| 2003 | +35.86% | ||
| 2002 | -0.04% | ||
| 2001 | -12.47% | ||
| 2000 | +134.86% | ||
| 1999 | -39.44% | ||
| 1998 | -9.24% | ||
| 1997 | +39.02% | ||
| 1996 | +13.03% | ||
| 1995 | +67.06% | ||
| 1994 | -6.08% | ||
| 1993 | -9.05% | ||
| 1992 | +40.14% | ||
| 1991 | +70.71% | ||
| 1990 | -5.34% | ||
| 1989 | +11.02% | ||
| 1988 | +26.00% | ||
| 1987 | -19.63% | ||
| 1986 | -23.16% | ||
| 1985 | +47.82% | ||
| 1984 | -13.34% | ||
| 1983 | +11.45% |
- Stock Market
- Equities
- ORI Stock
- Quotes Old Republic International Corporation
