OLBA HEALTHCARE HOLDINGS, INC. Quotes OLBA HEALTHCARE HOLDINGS, Inc.
Equities
2689
JP3226700007
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,031 JPY | -0.59% |
|
+1.45% | +14.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1992 ¥ | 2025 ¥ | 2043 ¥ | 2031 ¥ | 2,031 ¥ |
| Volume | 17 900 | 13 600 | 11 000 | 6 000 | 6 000 |
| Change | -0.25% | +1.66% | +0.89% | -0.59% | -0.59% |
| Opening | 2,000.00 | 1,992.00 | 2,033.00 | 2,046.00 | 2,046 |
| High | 2,013.00 | 2,025.00 | 2,051.00 | 2,047.00 | 2,047 |
| Low | 1,985.00 | 1,992.00 | 2,026.00 | 2,031.00 | 2,031 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.45% | ||
| Current month | +0.74% | ||
| 1 month | -4.65% | ||
| 3 months | +0.54% | ||
| 6 months | +12.83% | ||
| Current year | +14.17% | ||
| 1 year | +18.22% | ||
| 3 years | +19.61% | ||
| 5 years | +46.75% | ||
| 10 years | +82.97% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
25 193
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
51 166 983.00
Avg. Volume 20 sessions USD
322 914.83
Record volume 1
305 000
Record volume 2
291 400
Record volume 3
266 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 131 992 077
Capitalization (USD)
76 565 002
Net sales (JPY)
110 472 000 000
Net sales (USD)
697 188 792
Free-Float
62.78 %
Free-Float capitalization (JPY)
8 046 880 421
Free-Float capitalization (USD)
50 783 862
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 985.00
2 051.00
1 month
1 985.002 184.00
Current year
1 765.002 234.00
1 year
1 685.002 234.00
3 years
1 335.002 234.00
5 years
881.002 234.00
10 years
881.002 234.00
Indicators
Moving average 5 days
2 011.80
Moving average 20 days
2 065.35
Moving average 50 days
2 107.20
Moving average 100 days
2 036.39
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
48.06
RSI 14 days
44.65
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.45% | +14.17% | +18.22% | 76.57M | ||
| +2.66% | +4.89% | -10.73% | -15.75% | 8.43B | ||
| -2.59% | +5.68% | +11.32% | +13.45% | 1.45B | ||
| +2.05% | +1.05% | -3.78% | +2.39% | 1.36B | ||
| +4.41% | +11.60% | -25.12% | -25.16% | 1.06B | ||
| -3.24% | -8.12% | -39.12% | -51.19% | 659M | ||
| +2.65% | -.--% | -.--% | -.--% | 618M | ||
| +0.78% | +1.52% | +5.60% | +17.02% | 469M | ||
| +0.67% | -0.11% | +1.70% | -1.26% | 426M | ||
| -0.81% | -1.41% | -39.25% | -41.37% | 271M | ||
| -1.31% | +11.05% | -68.10% | -72.65% | 232M | ||
| -0.32% | +2.58% | +2.93% | +16.57% | 223M | ||
| +1.86% | +2.60% | +8.48% | +18.18% | 199M | ||
| -1.10% | -2.01% | -51.58% | -41.95% | 141M | ||
| -0.89% | +1.25% | +15.27% | +13.21% | 126M | ||
| +0.89% | -5.03% | -55.35% | -49.91% | 114M | ||
| Average | +0.32% | +1.48% | -14.60% | -12.51% | ||
| Weighted average by Cap. | +1.63% | +1.87% | -10.27% | -12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcc1db3a970668929.MBFIFglwSEWFfm4URtLYLrCBXSB5zbnmqwTQFMqbEag.W2ArQCRDGDbuPCNNNpC3T--5ElMUicyKzTWaevzOQNxVX3huTQI_cvE1DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,031 | 600 | 6,000 |
| 01:56:52 am | 2,032 | 100 | 5,400 |
| 01:54:09 am | 2,037 | 100 | 5,300 |
| 01:51:37 am | 2,038 | 100 | 5,200 |
| 01:05:07 am | 2,038 | 100 | 5,100 |
| 12:48:34 am | 2,038 | 100 | 5,000 |
| 12:04:09 am | 2,042 | 100 | 4,900 |
| 11:30:00 pm | 2,045 | 200 | 4,800 |
| 10:15:46 pm | 2,044 | 200 | 4,600 |
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | +15.07% | ||
| 2022 | +3.14% | ||
| 2021 | +4.24% | ||
| 2020 | +2.71% | ||
| 2019 | +24.44% | ||
| 2018 | -31.40% | ||
| 2017 | +35.43% | ||
| 2016 | +2.28% | ||
| 2015 | -3.97% | ||
| 2014 | +17.43% | ||
| 2013 | +31.58% | ||
| 2012 | -7.75% | ||
| 2011 | +23.40% | ||
| 2010 | -2.64% | ||
| 2009 | -21.74% | ||
| 2008 | -23.33% | ||
| 2007 | -32.20% | ||
| 2006 | -2.75% | ||
| 2005 | +51.67% | ||
| 2004 | -1.64% | ||
| 2003 | +35.56% | ||
| 2002 | -31.82% | ||
| 2001 | +192.04% | ||
| 2000 | +25.56% |
- Stock Market
- Equities
- 2689 Stock
- Quotes OLBA HEALTHCARE HOLDINGS, Inc.
