OKINAWA CELLULAR TELEPHONE COMPANY Quotes Okinawa Cellular Telephone Company
Equities
9436
JP3194650002
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,065 JPY | +1.12% |
|
+2.26% | +20.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3995 ¥ | 4015 ¥ | 4020 ¥ | 4065 ¥ | 4,065 ¥ |
| Volume | 59 000 | 25 700 | 27 500 | 17 700 | 17 700 |
| Change | -0.50% | +0.50% | +0.12% | +1.12% | +1.12% |
| Opening | 4,050.00 | 3,995.00 | 4,015.00 | 4,045.00 | 4,045 |
| High | 4,090.00 | 4,035.00 | 4,035.00 | 4,070.00 | 4,070 |
| Low | 3,995.00 | 3,975.00 | 3,995.00 | 4,030.00 | 4,030 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.88% | ||
| Current month | +3.57% | ||
| 1 month | +12.92% | ||
| 3 months | +15.98% | ||
| 6 months | +15.81% | ||
| Current year | +20.09% | ||
| 1 year | +37.66% | ||
| 3 years | +58.48% | ||
| 5 years | +131.95% | ||
| 10 years | +194.25% |
Volumes
marketsDaily volume
17 700
Estimated daily volume
17 700
Avg. Volume 20 sessions
56 353
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
229 074 945.00
Avg. Volume 20 sessions USD
1 417 057.61
Record volume 1
5 279 200
Record volume 2
3 687 200
Record volume 3
3 519 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
193 261 265 923
Capitalization (USD)
1 195 514 191
Net sales (JPY)
77 990 000 000
Net sales (USD)
482 446 140
Number of employees
468
Sales / Employee (JPY)
166 645 299
Sales / Employee (USD)
1 030 868
Free-Float
42.27 %
Free-Float capitalization (JPY)
82 054 421 172
Free-Float capitalization (USD)
507 588 649
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 975.00
4 090.00
1 month
3 565.004 090.00
Current year
3 335.004 090.00
1 year
2 909.004 090.00
3 years
2 430.004 090.00
5 years
1 540.004 090.00
10 years
1 372.504 090.00
Indicators
Moving average 5 days
4 007.00
Moving average 20 days
3 844.50
Moving average 50 days
3 672.10
Moving average 100 days
3 602.60
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
75.09
RSI 14 days
73.15
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.88% | +20.09% | +37.66% | 1.2B | ||
| +0.82% | +1.15% | +12.59% | +30.49% | 212B | ||
| -0.32% | +0.32% | +11.68% | +22.72% | 134B | ||
| +0.80% | +6.52% | +89.42% | +76.57% | 107B | ||
| +0.84% | +3.37% | +1.23% | +7.05% | 57.97B | ||
| +1.93% | -0.40% | +50.82% | +41.84% | 28.4B | ||
| +1.38% | +4.74% | +1.84% | +3.27% | 18.09B | ||
| -0.57% | +2.01% | +4.72% | +15.73% | 15.68B | ||
| +0.31% | +1.88% | -8.66% | -15.24% | 10.33B | ||
| +0.99% | -9.33% | +3.45% | +9.09% | 9.45B | ||
| +0.55% | +2.82% | +80.20% | +40.00% | 8.65B | ||
| -0.19% | 0.00% | +2.20% | +15.58% | 7.88B | ||
| +0.34% | +5.30% | +4.20% | +2.76% | 6.58B | ||
| -1.10% | -0.22% | -11.24% | -15.25% | 6.36B | ||
| +2.37% | +4.63% | -8.30% | -1.66% | 5.81B | ||
| +0.87% | -1.98% | -10.13% | -13.28% | 5.76B | ||
| Average | +0.65% | +0.97% | +15.26% | +16.08% | ||
| Weighted average by Cap. | +0.64% | +2.39% | +25.15% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80ed03ef0745.rJhbSggSnVBYSa6s68f9L5RhE38vZZVjTe3CmgYzU-o.3Os6f2VozQFuLJb-oI2TTMMlUSp-LKIyOIbx2GVwJY7t92gseV2rEysn-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,065 | 1,900 | 17,700 |
| 01:59:58 am | 4,060 | 300 | 15,800 |
| 01:59:58 am | 4,060 | 100 | 15,500 |
| 01:53:34 am | 4,060 | 100 | 15,400 |
| 01:53:34 am | 4,055 | 100 | 15,300 |
| 01:53:34 am | 4,055 | 500 | 15,200 |
| 01:30:42 am | 4,060 | 200 | 14,700 |
| 01:30:42 am | 4,060 | 100 | 14,500 |
| 01:08:49 am | 4,065 | 300 | 14,400 |
| 01:07:07 am | 4,070 | 100 | 14,100 |
Monthly variations
Annual change
| 2024 | +18.76% | ||
| 2023 | +16.48% | ||
| 2022 | +13.74% | ||
| 2021 | +14.83% | ||
| 2020 | +4.22% | ||
| 2019 | +18.61% | ||
| 2018 | -12.30% | ||
| 2017 | +17.79% | ||
| 2016 | +5.93% | ||
| 2015 | +1.23% | ||
| 2014 | +17.92% | ||
| 2013 | +49.95% | ||
| 2012 | +12.42% | ||
| 2011 | -9.17% | ||
| 2010 | +15.38% | ||
| 2009 | -19.79% | ||
| 2008 | -20.61% | ||
| 2007 | -24.15% | ||
| 2006 | +13.73% | ||
| 2005 | +32.40% | ||
| 2004 | +29.02% | ||
| 2003 | +655.68% | ||
| 2002 | -23.48% | ||
| 2001 | -49.12% | ||
| 2000 | -73.41% | ||
| 1999 | +507.14% | ||
| 1998 | -4.11% | ||
| 1997 | -59.89% |
- Stock Market
- Equities
- 9436 Stock
- Quotes Okinawa Cellular Telephone Company
