OKI ELECTRIC INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,064 JPY | +0.09% |
|
+0.28% | +16.79% |
| Jun. 03 | OKI Signs Partnership Agreement with Us-Based Plug and Play | CI |
| Mar. 25 | OKI Issues Technical Journal Focusing on "OKI?s Exponential Technologies towards the Future" | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1064 ¥ | 1064 ¥ | 1063 ¥ | 1064 ¥ |
| Volume | 580 700 | 432 200 | 398 900 | 344 800 |
| Change | +3.30% | 0.00% | -0.09% | +0.09% |
| Opening | 1,038.00 | 1,063.00 | 1,066.00 | 1,056.00 |
| High | 1,070.00 | 1,076.00 | 1,075.00 | 1,074.00 |
| Low | 1,037.00 | 1,058.00 | 1,058.00 | 1,052.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.28% | ||
| Current month | +4.72% | ||
| 1 month | +5.35% | ||
| 3 months | -9.83% | ||
| 6 months | +8.02% | ||
| Current year | +16.79% | ||
| 1 year | +21.60% | ||
| 3 years | +3.91% | ||
| 5 years | -21.36% | ||
| 10 years | -50.51% |
Volumes
marketsDaily volume
344 800
Estimated daily volume
344 800
Avg. Volume 20 sessions
446 647
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
475 232 408.00
Avg. Volume 20 sessions USD
3 010 597.30
Record volume 1
15 450 700
Record volume 2
14 862 300
Record volume 3
10 926 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
92 205 862 510
Capitalization (USD)
584 124 139
Net sales (JPY)
421 854 000 000
Net sales (USD)
2 672 445 090
Number of employees
14 439
Sales / Employee (JPY)
29 216 289
Sales / Employee (USD)
185 085
Free-Float
93.45 %
Free-Float capitalization (JPY)
86 708 155 172
Free-Float capitalization (USD)
549 296 163
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 028.00
1 076.00
1 month
984.001 086.00
Current year
902.001 216.00
1 year
834.001 216.00
3 years
683.001 216.00
5 years
683.001 652.00
10 years
683.002 720.00
Indicators
Moving average 5 days
1 057.00
Moving average 20 days
1 035.40
Moving average 50 days
1 048.36
Moving average 100 days
1 084.03
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
56.93
RSI 14 days
54.60
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.28% | +16.79% | +21.60% | 584M | ||
| +1.33% | +1.56% | -6.22% | -6.62% | 191B | ||
| +0.60% | -1.20% | +53.60% | +120.53% | 113B | ||
| -5.22% | +0.66% | +80.29% | +20.99% | 74.71B | ||
| +1.22% | +4.24% | +31.32% | +58.23% | 32.42B | ||
| -2.05% | +6.09% | +86.14% | +51.43% | 22.74B | ||
| +4.36% | +8.15% | +12.31% | +20.56% | 22.43B | ||
| +1.56% | +1.69% | +20.23% | -5.33% | 22.03B | ||
| -1.72% | +4.11% | +8.08% | -31.04% | 17.71B | ||
| -0.08% | +1.12% | +25.95% | +20.01% | 12.07B | ||
| +2.01% | +11.65% | +17.71% | -10.27% | 9.93B | ||
| -0.62% | +1.43% | +27.82% | +45.78% | 8.36B | ||
| -0.86% | -1.89% | +20.58% | -1.76% | 7.06B | ||
| +1.75% | +4.25% | +8.33% | +11.66% | 7.01B | ||
| -0.55% | +5.45% | +36.01% | +15.18% | 5.43B | ||
| +3.33% | +7.03% | +13.01% | +8.74% | 4B | ||
| Average | +0.26% | +3.32% | +28.25% | +21.23% | ||
| Weighted average by Cap. | -0.23% | +1.81% | +28.89% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc808a9f.6H_JKbReqUoE0YFSTzMVRNPz-8hSRY3UtBo03xlzK_I.qRGWGestxA9tuMdnAH4gLKKgvo8mH-j54GBs73c_TJi7HIQEjDfvEHzn6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,064 | 36,900 | 344,800 |
| 01:59:58 am | 1,064 | 200 | 307,900 |
| 01:59:57 am | 1,066 | 1,200 | 307,700 |
| 01:59:56 am | 1,066 | 700 | 306,500 |
| 01:59:50 am | 1,065 | 1,100 | 305,800 |
| 01:59:50 am | 1,065 | 100 | 304,700 |
| 01:59:48 am | 1,065 | 300 | 304,600 |
| 01:59:48 am | 1,065 | 200 | 304,300 |
| 01:59:46 am | 1,065 | 100 | 304,100 |
| 01:59:43 am | 1,065 | 300 | 304,000 |
Monthly variations
Annual change
| 2024 | +16.79% | ||
| 2023 | +28.13% | ||
| 2022 | -21.35% | ||
| 2021 | -0.77% | ||
| 2020 | -40.03% | ||
| 2019 | +16.94% | ||
| 2018 | -17.84% | ||
| 2017 | -3.71% | ||
| 2016 | +8.03% | ||
| 2015 | -34.48% | ||
| 2014 | -6.45% | ||
| 2013 | +136.19% | ||
| 2012 | +52.17% | ||
| 2011 | -1.43% | ||
| 2010 | -9.09% | ||
| 2009 | +35.09% | ||
| 2008 | -67.43% | ||
| 2007 | -33.96% | ||
| 2006 | -38.52% | ||
| 2005 | -2.27% | ||
| 2004 | +5.25% | ||
| 2003 | +118.23% | ||
| 2002 | -55.35% | ||
| 2001 | -15.69% | ||
| 2000 | -15.28% | ||
| 1999 | +80.78% | ||
| 1998 | +38.17% | ||
| 1997 | -62.23% | ||
| 1996 | -31.25% | ||
| 1995 | +31.82% | ||
| 1994 | +30.37% | ||
| 1993 | +59.76% | ||
| 1992 | -42.71% |
- Stock Market
- Equities
- 6703 Stock
- Quotes Oki Electric Industry Co., Ltd.
