Quotes OKEA ASA Nasdaq Stockholm

Equities

OKEAO

NO0010816895

Oil & Gas Exploration and Production

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2024-07-12 pm EDT			5-day change	1st Jan Change
22.8 ^NOK	+2.70%		-10.24%	-10.87%

Jul. 10	OKEA ASA Reports Production Results for the Second Quarter of 2024	CI
May. 08	Norway oil workers agree to wage deal, averting strike	RE

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

OKEA ASA(OKEAO) : Historical Chart (5-day)

	2024-07-08	2024-07-10	2024-07-11	2024-07-12
Last	24.6 kr	22.66 kr	22.2 kr	22.8 kr
Volume	15 000	21 009	12 922	20 017
Change	+∞%	-7.89%	-2.03%	+2.70%
Opening	24.60	23.40	22.66	22.40
High	24.60	23.46	22.90	22.80
Low	24.60	20.40	22.18	22.40

Performance

1 day	+2.70%
1 week	-10.24%
Current month	-7.32%
1 month	-6.86%
3 months	-9.67%
6 months	-10.87%
Current year	-10.87%
1 year	-28.79%
3 years	+150.55%

Volumes

markets

Daily volume

20 017

Estimated daily volume

20 017

Avg. Volume 20 sessions

7 575

Daily volume ratio

2.64

Avg. Volume 20 sessions NOK

172 710.00

Avg. Volume 20 sessions USD

16 119.89

Record volume 1

127 907

Record volume 2

70 031

Record volume 3

62 801

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

2 302 877 838

Capitalization (USD)

214 939 103

Net sales (NOK)

8 885 000 000

Net sales (USD)

829 281 475

Number of employees

435

Sales / Employee (NOK)

20 425 287

Sales / Employee (USD)

1 906 394

Free-Float

44.51 %

Free-Float capitalization (NOK)

1 025 064 807

Free-Float capitalization (USD)

95 674 424

Average Daily Capital Traded

0.01%

Highs and lows

1 week

20.40

24.60

1 month

20.40

25.40

Current year

20.40

28.16

1 year

20.40

40.80

3 years

20.40

58.70

5 years

5.70

58.70

10 years

5.70

58.70

Indicators

Moving average 5 days

23.15

Moving average 20 days

23.17

Moving average 50 days

24.75

Moving average 100 days

25.08

Price spread / (MMA5)

+1.55%

Price spread / (MMA20)

+1.62%

Price spread / (MMA50)

+8.56%

Price spread / (MMA100)

+9.99%

STIM

RSI 9 days

46.28

RSI 14 days

47.54

Sector Comparison - Oil Exploration & Production - Offshore

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OKEA ASA	+2.70%	-10.24%	-10.87%	-28.79%	215M
	OIL AND NATURAL GAS CORPORATION LIMITED	+0.77%	+10.85%	+49.77%	+86.57%	45.92B
	VAR ENERGI	+0.90%	-4.11%	+11.75%	+20.97%	8.3B
	ENERGEAN PLC	-1.21%	+4.76%	+1.25%	+5.75%	2.54B
	ISRAMCO NEGEV 2 LIMITED PARTNERSHIP	+0.62%	+6.62%	+6.83%	+25.00%	1.14B
	SABLE OFFSHORE CORP.	+2.63%	+2.50%	+40.39%	+55.70%	937M
	SINO GEOPHYSICAL CO., LTD	-1.83%	-2.54%	-13.25%	-31.39%	603M
	COHEN DEVELOPMENT GAS & OIL LTD.	+2.96%	+5.49%	-1.24%	+17.55%	197M
	MERMAID MARITIME	+2.81%	-8.50%	+92.63%	+154.17%	187M
	AFRICA ENERGY CORP.	-15.38%	+37.50%	-42.11%	-54.17%	67.17M
	ECO (ATLANTIC) OIL & GAS LTD.	0.00%	-4.35%	+29.41%	-4.35%	59.78M
Average	-0.46%	+9.19%	+14.96%	+22.46%
Weighted average by Cap.	+0.71%	+7.42%	+40.51%	+70.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1f5966664.qDOO4vyuWeec2EaEdhTMDGCejEvLHtE3wFgvN8-TS5s.4mz7jsSfIN_NjQDpBl6Vbgrxyhzyc7xhpzAbbv30f9qRV--RhMxsjtrtCw

Date	Price	Volume	Daily volume
08:06:51 am	22.8	236	20,017
07:56:18 am	22.8	647	19,781
07:56:18 am	22.8	647	19,134
07:24:05 am	22.8	100	18,487
07:19:21 am	22.8	1,370	18,387
06:51:42 am	22.68	2,219	17,017
06:51:42 am	22.68	4,438	14,798
06:51:42 am	22.68	2,219	10,360
06:51:42 am	22.68	350	8,141
06:49:49 am	22.7	774	7,791