OKAYAMAKEN FREIGHT TRANSPORTATION CO., LTD. Quotes Okayamaken Freight Transportation Co., Ltd.
Equities
9063
JP3193800004
Air Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,575 JPY | -0.69% |
|
-0.56% | +19.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3585 ¥ | 3615 ¥ | 3610 ¥ | 3600 ¥ | 3,575 ¥ |
| Volume | 200 | 700 | 1 500 | 100 | 100 |
| Change | -0.28% | +0.84% | -0.14% | -0.28% | -0.69% |
| Opening | 3,595.00 | 3,575.00 | 3,610.00 | 3,600.00 | 3,575 |
| High | 3,595.00 | 3,615.00 | 3,645.00 | 3,600.00 | 3,575 |
| Low | 3,585.00 | 3,575.00 | 3,610.00 | 3,600.00 | 3,575 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.56% | ||
| Current month | -0.69% | ||
| 1 month | -1.11% | ||
| 3 months | +2.00% | ||
| 6 months | +16.07% | ||
| Current year | +19.89% | ||
| 1 year | +27.63% | ||
| 3 years | +22.39% | ||
| 5 years | +17.02% | ||
| 10 years | +124.84% |
Volumes
marketsDaily volume
100
Estimated daily volume
236
Avg. Volume 20 sessions
586
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
2 094 950.00
Avg. Volume 20 sessions USD
13 147.91
Record volume 1
293 300
Record volume 2
260 300
Record volume 3
255 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 208 606 278
Capitalization (USD)
45 241 213
Net sales (JPY)
37 693 000 000
Net sales (USD)
236 561 268
Number of employees
2 294
Sales / Employee (JPY)
16 431 125
Sales / Employee (USD)
103 122
Free-Float
59.47 %
Free-Float capitalization (JPY)
4 653 489 881
Free-Float capitalization (USD)
29 205 302
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 575.00
3 645.00
1 month
3 570.003 645.00
Current year
2 936.003 645.00
1 year
2 770.003 645.00
3 years
2 607.003 645.00
5 years
2 010.003 645.00
10 years
1 560.004 400.00
Indicators
Moving average 5 days
3 601.00
Moving average 20 days
3 611.50
Moving average 50 days
3 596.90
Moving average 100 days
3 477.30
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
52.16
RSI 14 days
52.62
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.56% | +19.89% | +27.63% | 45.24M | ||
| +1.79% | +1.62% | +0.76% | -16.82% | 35.39B | ||
| -0.15% | -2.99% | -10.42% | -1.67% | 34.21B | ||
| +2.64% | +1.00% | +31.85% | +28.30% | 6.67B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +1.46% | +4.51% | +6.92% | +6.92% | 4.15B | ||
| -0.35% | +0.11% | -8.41% | -9.01% | 3.88B | ||
| +2.17% | +0.89% | +11.68% | +10.24% | 3.82B | ||
| -1.68% | -5.65% | - | - | 3.37B | ||
| -0.26% | +12.25% | +66.57% | +58.76% | 2.53B | ||
| +1.46% | +2.59% | +5.66% | +5.93% | 2.29B | ||
| +0.56% | +1.18% | +1.54% | +6.98% | 2.26B | ||
| -0.62% | -3.60% | -4.32% | -18.22% | 2.02B | ||
| -0.06% | +0.17% | +4.96% | +14.90% | 1.82B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.39% | +0.85% | +10.56% | +9.50% | ||
| Weighted average by Cap. | +0.76% | -0.42% | +1.11% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9911c0.BR6rNx30OBasm39jvczCg1jJ9ZXxd0szuzQSytyLkEI.PE2aYk-bWibazRQA6ZmRujb9lMqzJCpk_wdVq5P93i9CRJwOXsBUT-eqEA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.72% | ||
| 2023 | +11.89% | ||
| 2022 | -8.67% | ||
| 2021 | +25.51% | ||
| 2020 | -25.72% | ||
| 2019 | +6.39% | ||
| 2018 | -4.79% | ||
| 2017 | +36.73% | ||
| 2016 | -15.67% | ||
| 2015 | +54.91% | ||
| 2014 | +7.45% | ||
| 2013 | +1.90% | ||
| 2012 | +24.41% | ||
| 2011 | +4.96% | ||
| 2010 | +8.04% | ||
| 2009 | -19.42% | ||
| 2008 | -22.35% | ||
| 2007 | -20.44% | ||
| 2006 | -21.33% | ||
| 2005 | +51.32% | ||
| 2004 | +27.70% | ||
| 2003 | +24.37% | ||
| 2002 | -20.67% | ||
| 2001 | 0.00% | ||
| 2000 | -10.18% | ||
| 1999 | -4.57% | ||
| 1998 | -12.50% | ||
| 1997 | -56.99% | ||
| 1996 | -15.45% | ||
| 1995 | +16.03% | ||
| 1994 | +3.04% | ||
| 1993 | +3.14% |
- Stock Market
- Equities
- 9063 Stock
- Quotes Okayamaken Freight Transportation Co., Ltd.
