OKAYA ELECTRIC INDUSTRIES CO., LTD. Quotes Okaya Electric Industries Co., Ltd.
Equities
6926
JP3193600008
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252 JPY | +0.40% |
|
-0.40% | -10.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 253 ¥ | 252 ¥ | 251 ¥ | 252 ¥ | 252 ¥ |
| Volume | 6 500 | 20 000 | 12 000 | 14 400 | 14 400 |
| Change | -0.39% | -0.40% | -0.40% | +0.40% | +0.40% |
| Opening | 255.00 | 254.00 | 255.00 | 252.00 | 252 |
| High | 255.00 | 255.00 | 255.00 | 254.00 | 254 |
| Low | 253.00 | 251.00 | 251.00 | 252.00 | 252 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.40% | ||
| Current month | +0.40% | ||
| 1 month | +1.61% | ||
| 3 months | -7.01% | ||
| 6 months | -13.99% | ||
| Current year | -10.00% | ||
| 1 year | -8.70% | ||
| 3 years | -31.34% | ||
| 5 years | -33.86% | ||
| 10 years | -33.68% |
Volumes
marketsDaily volume
14 400
Estimated daily volume
14 400
Avg. Volume 20 sessions
13 293
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
3 349 836.00
Avg. Volume 20 sessions USD
21 093.92
Record volume 1
3 060 200
Record volume 2
2 508 100
Record volume 3
2 220 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 511 811 180
Capitalization (USD)
34 707 875
Net sales (JPY)
14 323 000 000
Net sales (USD)
90 191 931
Number of employees
1 115
Sales / Employee (JPY)
12 845 740
Sales / Employee (USD)
80 890
Free-Float
63.36 %
Free-Float capitalization (JPY)
3 579 587 261
Free-Float capitalization (USD)
22 540 661
Average Daily Capital Traded
0.06%
Highs and lows
1 week
251.00
255.00
1 month
245.00255.00
Current year
240.00296.00
1 year
240.00347.00
3 years
239.00396.00
5 years
216.00456.00
10 years
216.00878.00
Indicators
Moving average 5 days
252.80
Moving average 20 days
249.95
Moving average 50 days
250.14
Moving average 100 days
260.43
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
49.82
RSI 14 days
50.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.40% | -10.00% | -8.70% | 34.71M | ||
| +0.92% | -0.26% | +26.50% | +43.18% | 138B | ||
| +0.61% | +3.85% | +36.86% | +62.38% | 131B | ||
| +2.14% | +3.90% | +16.85% | +23.89% | 63.79B | ||
| +2.45% | +2.58% | +3.05% | +7.85% | 38.39B | ||
| -1.15% | +1.44% | +93.84% | +267.84% | 35.23B | ||
| +1.86% | +7.16% | +21.62% | +24.87% | 34.21B | ||
| +3.21% | +14.36% | +38.44% | +24.53% | 33.47B | ||
| +3.40% | +3.67% | -11.83% | -19.04% | 30.22B | ||
| +4.91% | +9.67% | +3.12% | -10.15% | 29.7B | ||
| +2.33% | +0.15% | +0.81% | +5.54% | 26.23B | ||
| +1.41% | +0.20% | +23.74% | -5.57% | 24.69B | ||
| +0.92% | +1.36% | +14.86% | +13.50% | 20.15B | ||
| +1.04% | +1.46% | -18.40% | -22.02% | 18.75B | ||
| -0.49% | +2.19% | +40.36% | +48.70% | 14.49B | ||
| +2.22% | +3.37% | +15.29% | +15.60% | 13.22B | ||
| Average | +1.63% | +1.95% | +18.44% | +29.53% | ||
| Weighted average by Cap. | +1.49% | +1.81% | +24.69% | +41.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
076834e88ee666391f44ea33e8.mcXR0Mqbk_f9XakeUweeEUQuPLJaQJ9gO7oVW551Jlw.r7f8suff2Y6Ib9srMXbWeStYaYQsEflXYvghPa0iRGvftpe0mPCio48E8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 252 | 2,900 | 14,400 |
| 01:59:03 am | 252 | 100 | 11,500 |
| 01:59:02 am | 252 | 100 | 11,400 |
| 01:59:02 am | 252 | 100 | 11,300 |
| 01:59:02 am | 252 | 400 | 11,200 |
| 01:58:25 am | 252 | 100 | 10,800 |
| 01:44:48 am | 252 | 100 | 10,700 |
| 01:32:23 am | 252 | 100 | 10,600 |
| 01:30:55 am | 252 | 100 | 10,500 |
| 01:30:09 am | 252 | 100 | 10,400 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +15.23% | ||
| 2022 | -25.23% | ||
| 2021 | -19.35% | ||
| 2020 | +4.40% | ||
| 2019 | +11.56% | ||
| 2018 | -44.19% | ||
| 2017 | +52.33% | ||
| 2016 | +1.75% | ||
| 2015 | -0.99% | ||
| 2014 | +8.02% | ||
| 2013 | +17.24% | ||
| 2012 | -5.34% | ||
| 2011 | -2.03% | ||
| 2010 | +37.60% | ||
| 2009 | -19.61% | ||
| 2008 | -55.44% | ||
| 2007 | -2.65% | ||
| 2006 | +34.27% | ||
| 2005 | +54.34% | ||
| 2004 | +35.69% | ||
| 2003 | +66.67% | ||
| 2002 | +34.21% | ||
| 2001 | -59.29% | ||
| 2000 | +7.69% | ||
| 1999 | +43.65% | ||
| 1998 | -39.67% | ||
| 1997 | -28.06% | ||
| 1996 | -35.85% | ||
| 1995 | 0.00% | ||
| 1994 | +41.30% | ||
| 1993 | +69.12% | ||
| 1992 | -44.49% |
- Stock Market
- Equities
- 6926 Stock
- Quotes Okaya Electric Industries Co., Ltd.
