OKANO VALVE MFG.CO.LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,080 JPY | -3.24% |
|
-1.55% | +60.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5450 ¥ | 5300 ¥ | 5280 ¥ | 5250 ¥ | 5,080 ¥ |
| Volume | 10 700 | 6 700 | 4 900 | 11 000 | 20 000 |
| Change | +5.62% | -2.75% | -0.38% | -0.57% | -3.24% |
| Opening | 5,230.00 | 5,450.00 | 5,320.00 | 5,360.00 | 5,320 |
| High | 5,450.00 | 5,450.00 | 5,380.00 | 5,370.00 | 5,320 |
| Low | 5,180.00 | 5,280.00 | 5,260.00 | 5,210.00 | 5,060 |
Performance
| 1 day | -3.24% | ||
| 1 week | -1.55% | ||
| Current month | -1.55% | ||
| 1 month | +3.57% | ||
| 3 months | +43.10% | ||
| 6 months | +60.25% | ||
| Current year | +60.76% | ||
| 1 year | +90.12% | ||
| 3 years | +96.90% | ||
| 5 years | +146.36% | ||
| 10 years | +35.83% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
31 655
Avg. Volume 20 sessions
18 447
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
93 710 760.00
Avg. Volume 20 sessions USD
583 068.35
Record volume 1
378 400
Record volume 2
288 800
Record volume 3
219 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
8 366 563 484
Capitalization (USD)
52 056 758
Net sales (JPY)
7 407 000 000
Net sales (USD)
46 086 354
Number of employees
339
Sales / Employee (JPY)
21 849 558
Sales / Employee (USD)
135 948
Free-Float
33 %
Free-Float capitalization (JPY)
3 097 818 714
Free-Float capitalization (USD)
19 274 628
Average Daily Capital Traded
1.12%
Highs and lows
1 week
5 060.00
5 450.00
1 month
4 730.005 750.00
Current year
2 919.006 500.00
1 year
2 501.006 500.00
3 years
2 063.006 500.00
5 years
1 538.006 500.00
10 years
1 538.006 500.00
Indicators
Moving average 5 days
5 288.00
Moving average 20 days
5 196.50
Moving average 50 days
5 027.90
Moving average 100 days
4 457.30
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
51.70
RSI 14 days
52.76
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -1.55% | +60.76% | +90.12% | 52.06M | ||
| +5.54% | +3.17% | -31.36% | -32.12% | 10.29B | ||
| +1.03% | -0.06% | +22.41% | +64.06% | 8.27B | ||
| -0.41% | -1.97% | -13.49% | -2.31% | 6.01B | ||
| -0.24% | -3.10% | +19.55% | +10.69% | 1.73B | ||
| -0.36% | -1.58% | +4.48% | -27.14% | 1.57B | ||
| +0.27% | -1.28% | +0.69% | +6.94% | 774M | ||
| -0.57% | -3.25% | -12.72% | -9.30% | 728M | ||
| -1.57% | -0.97% | -6.63% | +1.81% | 636M | ||
| -0.28% | +0.68% | -28.08% | -50.60% | 512M | ||
| -2.50% | -3.97% | -33.05% | -30.87% | 340M | ||
| -3.79% | -6.13% | -14.60% | -13.80% | 328M | ||
| -2.95% | -6.11% | -32.49% | -22.14% | 324M | ||
| -3.57% | -5.58% | -30.33% | -40.64% | 280M | ||
| -2.45% | -2.56% | -22.33% | -16.76% | 254M | ||
| +0.62% | +2.54% | -27.82% | -38.91% | 239M | ||
| Average | -0.90% | -2.08% | -9.06% | -6.94% | ||
| Weighted average by Cap. | +1.73% | +1.24% | -7.70% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d039404e6657d.LZrPlWito0mb4oyhxeDzt9qJMpA-8FXjlTdbMJGWHHs.Qfip5z3v5jzokLXLjoSh8LzGZKJPhTKx9kEaQcP3bSl7y4ukI-7CH9GYzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:35 am | 5,080 | 100 | 20,000 |
| 12:49:45 am | 5,080 | 100 | 19,900 |
| 12:42:34 am | 5,080 | 100 | 19,800 |
| 12:42:34 am | 5,090 | 100 | 19,700 |
| 12:33:12 am | 5,130 | 300 | 19,600 |
| 12:33:12 am | 5,130 | 200 | 19,300 |
| 12:30:35 am | 5,100 | 400 | 19,100 |
| 12:30:35 am | 5,100 | 100 | 18,700 |
| 12:30:17 am | 5,110 | 100 | 18,600 |
| 12:30:17 am | 5,110 | 100 | 18,500 |
Monthly variations
Annual change
| 2024 | +66.14% | ||
| 2023 | +11.23% | ||
| 2022 | +10.67% | ||
| 2021 | +2.76% | ||
| 2020 | +13.91% | ||
| 2019 | -0.81% | ||
| 2018 | -18.29% | ||
| 2017 | -1.96% | ||
| 2016 | -17.86% | ||
| 2015 | -6.15% | ||
| 2014 | +18.54% | ||
| 2013 | +28.51% | ||
| 2012 | -2.89% | ||
| 2011 | -64.31% | ||
| 2010 | -14.18% | ||
| 2009 | +68.80% | ||
| 2008 | -31.18% | ||
| 2007 | +39.34% | ||
| 2006 | -4.87% | ||
| 2005 | +102.77% | ||
| 2004 | +105.69% | ||
| 2003 | +17.14% | ||
| 2002 | -7.08% | ||
| 2001 | -2.59% | ||
| 2000 | -22.67% | ||
| 1999 | +20.00% | ||
| 1998 | +66.67% | ||
| 1997 | -80.52% | ||
| 1996 | -34.19% | ||
| 1995 | -12.29% | ||
| 1994 | +40.13% | ||
| 1993 | -10.36% | ||
| 1992 | -20.75% |
- Stock Market
- Equities
- 6492 Stock
- Quotes Okano Valve Mfg.Co.Ltd.
