OIL COUNTRY TUBULAR LIMITED Quotes Oil Country Tubular Limited Bombay S.E.
Equities
OILCOUNTUB
INE591A01010
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.4 INR | +0.92% |
|
+1.00% | +30.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 38.8 ₹ | 39.54 ₹ | 39.1 ₹ | 39.04 ₹ | 39.4 ₹ |
| Volume | 5 395 | 6 828 | 653 | 7 697 | 262 |
| Change | -0.54% | +1.91% | -1.11% | -0.15% | +0.92% |
| Opening | 38.51 | 38.85 | 40.32 | 38.52 | 39.8 |
| High | 38.99 | 39.80 | 40.32 | 39.80 | 39.8 |
| Low | 38.35 | 38.15 | 38.70 | 38.25 | 39.4 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.00% | ||
| Current month | +4.90% | ||
| 1 month | -2.11% | ||
| 3 months | -5.90% | ||
| 6 months | -26.70% | ||
| Current year | +30.72% | ||
| 1 year | +45.39% | ||
| 3 years | +444.95% | ||
| 5 years | +413.02% | ||
| 10 years | -32.01% |
Volumes
marketsDaily volume
262
Estimated daily volume
262
Avg. Volume 20 sessions
6 975
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
274 815.00
Avg. Volume 20 sessions USD
3 288.71
Record volume 1
5 631 325
Record volume 2
4 149 721
Record volume 3
3 525 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 713 234 395
Capitalization (USD)
20 502 276
Net sales (INR)
2 749 000
Net sales (USD)
32 897
Free-Float
31.72 %
Free-Float capitalization (INR)
543 467 507
Free-Float capitalization (USD)
6 503 676
Average Daily Capital Traded
0.02%
Highs and lows
1 week
38.15
40.32
1 month
36.7142.20
Current year
26.7059.16
1 year
17.1059.16
3 years
6.2759.16
5 years
2.8759.16
10 years
2.8766.85
Indicators
Moving average 5 days
39.18
Moving average 20 days
39.32
Moving average 50 days
38.89
Moving average 100 days
38.86
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
53.71
RSI 14 days
52.75
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.00% | +30.72% | +45.39% | 20.5M | ||
| +3.32% | +3.72% | -7.84% | -16.05% | 66.35B | ||
| +3.51% | +4.51% | +4.48% | +3.96% | 34.43B | ||
| +3.80% | +6.08% | -2.54% | -4.50% | 30.05B | ||
| +6.04% | +8.06% | +40.42% | +63.37% | 11.49B | ||
| +3.93% | +8.82% | +35.68% | +75.03% | 9.34B | ||
| +3.67% | +6.61% | -5.33% | +7.32% | 7.33B | ||
| +3.82% | +4.75% | +16.16% | -0.32% | 6.22B | ||
| +1.90% | +1.65% | +50.88% | +37.82% | 5.92B | ||
| +5.48% | +10.63% | +45.44% | +75.38% | 5.25B | ||
| 0.00% | +5.86% | +63.47% | +66.93% | 5.12B | ||
| +1.63% | +2.68% | +6.49% | +28.97% | 3.68B | ||
| +5.62% | +14.22% | +29.52% | +26.48% | 3.66B | ||
| +4.01% | +11.08% | +46.43% | +119.79% | 3.39B | ||
| -1.67% | -3.69% | +13.53% | +3.98% | 2.89B | ||
| +1.29% | +1.81% | +36.10% | +58.39% | 2.86B | ||
| Average | +2.65% | +5.44% | +25.23% | +37.00% | ||
| Weighted average by Cap. | +1.84% | +5.06% | +8.65% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3529db73c98e6bfa4123a64d0.-FU66kR3zzVfCxeKhUfYg4KkL5AkAMhdBdPT0anbCe0.vBgCqycernYuQ2_YqCSesc3RHPl3Vq0vabjmn5u0MKKwY3fcJzyYdCk_ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:32 am | 39 | 138 | 7,697 |
| 05:51:31 am | 39.05 | 300 | 7,559 |
| 05:46:11 am | 39.05 | 100 | 7,259 |
| 05:42:31 am | 39.05 | 100 | 7,159 |
| 05:27:29 am | 39.5 | 479 | 7,059 |
| 04:56:26 am | 39.5 | 1 | 6,580 |
| 04:52:28 am | 39.5 | 20 | 6,579 |
| 04:43:13 am | 39 | 10 | 6,559 |
| 04:26:14 am | 39 | 100 | 6,549 |
Monthly variations
Annual change
| 2024 | +29.53% | ||
| 2023 | +66.06% | ||
| 2022 | +81.86% | ||
| 2021 | +60.19% | ||
| 2020 | -8.25% | ||
| 2019 | -59.05% | ||
| 2018 | -68.05% | ||
| 2017 | +40.46% | ||
| 2016 | +18.05% | ||
| 2015 | -10.19% | ||
| 2014 | -2.52% | ||
| 2013 | -29.56% | ||
| 2012 | +8.21% | ||
| 2011 | -51.57% | ||
| 2010 | -24.57% | ||
| 2009 | +247.03% | ||
| 2008 | -61.24% | ||
| 2007 | +306.17% | ||
| 2006 | +53.09% | ||
| 2005 | -26.90% | ||
| 2004 | +27.74% | ||
| 2003 | +95.71% | ||
| 2002 | +8.39% | ||
| 2001 | -4.91% | ||
| 2000 | -43.60% | ||
| 1999 | +6.64% | ||
| 1998 | -23.45% | ||
| 1997 | +16.07% | ||
| 1996 | +19.14% |
- Stock Market
- Equities
- OILCOUNTUB Stock
- OILCOUNTUB Stock
- Quotes Oil Country Tubular Limited
