OI ELECTRIC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,817 JPY | +0.94% |
|
+2.08% | -3.81% |
| 2023 | Oi Electric Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Oi Electric Announces Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1797 ¥ | 1800 ¥ | 1797 ¥ | 1800 ¥ | 1,817 ¥ |
| Volume | 1 900 | 1 000 | 1 900 | 1 600 | 1 700 |
| Change | +0.96% | +0.17% | -0.17% | +0.17% | +0.94% |
| Opening | 1,761.00 | 1,810.00 | 1,833.00 | 1,799.00 | 1,793 |
| High | 1,812.00 | 1,810.00 | 1,833.00 | 1,800.00 | 1,820 |
| Low | 1,761.00 | 1,800.00 | 1,791.00 | 1,785.00 | 1,789 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.08% | ||
| Current month | +0.94% | ||
| 1 month | +2.95% | ||
| 3 months | -3.20% | ||
| 6 months | -3.81% | ||
| Current year | -3.81% | ||
| 1 year | -10.05% | ||
| 3 years | -29.66% | ||
| 5 years | -11.24% | ||
| 10 years | -13.48% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 744
Avg. Volume 20 sessions
5 173
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
9 399 341.00
Avg. Volume 20 sessions USD
58 078.53
Record volume 1
174 100
Record volume 2
142 400
Record volume 3
129 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 349 321 088
Capitalization (USD)
14 516 455
Net sales (JPY)
22 926 000 000
Net sales (USD)
141 659 754
Number of employees
1 004
Sales / Employee (JPY)
22 834 661
Sales / Employee (USD)
141 095
Free-Float
51.02 %
Free-Float capitalization (JPY)
1 352 692 099
Free-Float capitalization (USD)
8 358 284
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 761.00
1 833.00
1 month
1 654.001 833.00
Current year
1 654.002 156.00
1 year
1 654.002 156.00
3 years
1 654.002 698.00
5 years
1 654.004 970.00
10 years
1 654.005 300.00
Indicators
Moving average 5 days
1 794.80
Moving average 20 days
1 753.00
Moving average 50 days
1 824.48
Moving average 100 days
1 836.37
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
61.36
RSI 14 days
54.94
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.08% | -3.81% | -10.05% | 14.52M | ||
| -0.51% | -0.21% | -6.41% | -8.62% | 190B | ||
| +0.09% | +6.72% | +51.59% | +120.29% | 112B | ||
| -2.29% | +3.48% | +80.95% | +8.57% | 74.74B | ||
| +0.10% | -0.92% | +23.53% | +31.87% | 64.51B | ||
| +0.24% | +0.74% | +25.63% | +54.85% | 31.02B | ||
| +0.49% | +7.94% | +80.55% | +38.25% | 21.99B | ||
| +0.14% | +4.56% | +18.82% | -7.59% | 21.39B | ||
| +0.02% | +2.66% | +5.09% | +11.88% | 20.77B | ||
| -1.46% | +4.80% | +4.72% | -39.11% | 17.02B | ||
| -0.49% | +3.07% | +24.05% | +16.73% | 11.88B | ||
| +0.84% | +4.03% | +6.41% | -15.50% | 8.98B | ||
| +1.29% | -0.32% | +27.63% | +41.02% | 8.05B | ||
| -5.02% | -0.98% | +21.14% | -4.90% | 7.07B | ||
| -1.03% | -0.23% | +4.98% | +11.20% | 6.79B | ||
| -3.58% | +1.05% | +28.48% | +4.64% | 5.11B | ||
| Average | -0.61% | +1.48% | +24.58% | +15.85% | ||
| Weighted average by Cap. | -0.35% | +1.69% | +26.87% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a98a68e8b58100f33d6eee.NS1drm72GKjpUi_VXnwsjfcxkhfvGG87tftHs3A40w8.W2xs9F64U-KIMUGPMkQcuJ8CwlSYVSdU5442wyhbiWADdWzYNs4v-LoqXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:55 am | 1,817 | 200 | 1,700 |
| 10:30:00 pm | 1,818 | 100 | 1,500 |
| 09:30:11 pm | 1,817 | 100 | 1,400 |
| 08:58:01 pm | 1,819 | 100 | 1,300 |
| 08:50:14 pm | 1,820 | 100 | 1,200 |
| 08:50:14 pm | 1,819 | 100 | 1,100 |
| 08:50:14 pm | 1,818 | 100 | 1,000 |
| 08:50:14 pm | 1,817 | 300 | 900 |
| 08:34:59 pm | 1,789 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | -21.62% | ||
| 2022 | +2.55% | ||
| 2021 | -14.48% | ||
| 2020 | -37.33% | ||
| 2019 | +62.71% | ||
| 2018 | -18.33% | ||
| 2017 | +8.55% | ||
| 2016 | -26.92% | ||
| 2015 | +10.64% | ||
| 2014 | +77.36% | ||
| 2013 | +23.26% | ||
| 2012 | +42.15% | ||
| 2011 | -25.31% | ||
| 2010 | +42.11% | ||
| 2009 | +58.33% | ||
| 2008 | -44.62% | ||
| 2007 | -39.25% | ||
| 2006 | -48.18% | ||
| 2005 | +8.68% | ||
| 2004 | +230.43% | ||
| 2003 | +11.65% | ||
| 2002 | -32.68% | ||
| 2001 | -23.50% | ||
| 2000 | -43.98% | ||
| 1999 | +60.81% | ||
| 1998 | -30.63% | ||
| 1997 | -78.52% | ||
| 1996 | -56.05% | ||
| 1995 | +20.64% |
- Stock Market
- Equities
- 6822 Stock
- Quotes Oi Electric Co., Ltd.
