OHTL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359 THB | -2.97% |
|
0.00% | -13.70% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 365 ฿ | 434 ฿ | 381 ฿ | 370 ฿ | 359 ฿ | 359 ฿ |
| Volume | 2 560 | 2 473 | 6 131 | 8 580 | 650 | 650 |
| Change | +1.67% | +18.90% | -12.21% | -2.89% | -2.97% | -2.97% |
| Opening | 364.00 | 360.00 | 374.00 | 380.00 | 359.00 | 359 |
| High | 365.00 | 434.00 | 381.00 | 381.00 | 359.00 | 359 |
| Low | 364.00 | 360.00 | 374.00 | 370.00 | 359.00 | 359 |
Performance
| 1 day | -2.97% | ||
| Current month | -5.77% | ||
| 1 month | -12.44% | ||
| 3 months | -16.12% | ||
| 6 months | -16.12% | ||
| Current year | -13.70% | ||
| 1 year | -26.43% | ||
| 3 years | +7.16% | ||
| 5 years | -24.58% | ||
| 10 years | -54.33% |
Volumes
marketsDaily volume
650
Avg. Volume 20 sessions
2 634
Avg. Volume 20 sessions THB
945 606.00
Avg. Volume 20 sessions USD
25 786.68
Record volume 1
898 200
Record volume 2
264 775
Record volume 3
262 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 564 461 533
Capitalization (USD)
151 742 866
Net sales (THB)
2 516 822 896
Net sales (USD)
68 633 760
Free-Float
15.03 %
Free-Float capitalization (THB)
836 407 364
Free-Float capitalization (USD)
22 808 829
Average Daily Capital Traded
0.02%
Highs and lows
1 week
359.00
434.00
1 month
357.00434.00
Current year
352.00486.00
1 year
352.00500.00
3 years
300.00610.00
5 years
300.00610.00
10 years
300.001 200.00
Indicators
Moving average 5 days
381.80
Moving average 20 days
381.85
Moving average 50 days
407.46
Moving average 100 days
433.79
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+20.83%
STIM
RSI 9 days
41.28
RSI 14 days
41.90
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | 0.00% | -13.70% | -26.43% | 152M | ||
| +0.39% | -0.42% | +0.03% | -16.44% | 10.46B | ||
| +0.89% | -0.94% | -19.15% | -13.08% | 6.69B | ||
| -0.11% | -0.41% | -9.46% | +7.14% | 5.87B | ||
| -0.51% | -0.01% | +3.84% | +0.37% | 5.65B | ||
| +1.26% | -1.47% | -21.81% | -44.78% | 3.11B | ||
| 0.00% | +4.15% | +8.41% | +3.86% | 2.59B | ||
| -0.91% | +1.88% | +1.12% | -9.52% | 2.49B | ||
| +1.03% | +3.28% | +23.16% | +99.90% | 2.22B | ||
| -2.31% | -6.11% | +8.33% | +2.42% | 2.14B | ||
| +1.36% | -2.46% | -18.82% | -33.09% | 1.92B | ||
| +0.12% | +1.99% | -2.15% | -8.17% | 1.92B | ||
| +2.73% | +3.68% | -1.90% | +10.01% | 1.66B | ||
| -0.02% | -2.37% | -3.86% | +10.22% | 1.54B | ||
| -2.95% | -3.11% | -4.11% | -18.84% | 1.23B | ||
| +0.08% | +2.65% | +41.64% | +51.01% | 1.21B | ||
| Average | -0.11% | -0.14% | -0.53% | +0.91% | ||
| Weighted average by Cap. | +0.19% | -0.39% | -2.79% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.70% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -9.57% | ||
| 2000 | +4.44% | ||
| 1999 | -5.26% | ||
| 1998 | +18.75% | ||
| 1997 | +44.14% | ||
| 1996 | -7.50% | ||
| 1995 | -1.64% | ||
| 1994 | -30.68% | ||
| 1993 | -12.00% | ||
| 1992 | -4.76% |
- Stock Market
- Equities
- OHTL Stock
- Quotes OHTL
