OHMOTO GUMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,185 JPY | -0.82% |
|
-3.87% | -16.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2181 ¥ | 2180 ¥ | 2203 ¥ | 2185 ¥ | 2,185 ¥ |
| Volume | 3 600 | 1 800 | 600 | 2 500 | 2 500 |
| Change | -2.20% | -0.05% | +1.06% | -0.82% | -0.82% |
| Opening | 2,240.00 | 2,181.00 | 2,181.00 | 2,191.00 | 2,191 |
| High | 2,241.00 | 2,182.00 | 2,222.00 | 2,249.00 | 2,249 |
| Low | 2,181.00 | 2,170.00 | 2,180.00 | 2,185.00 | 2,185 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.87% | ||
| Current month | +0.18% | ||
| 1 month | -5.90% | ||
| 3 months | -11.21% | ||
| 6 months | -16.38% | ||
| Current year | -16.38% | ||
| 1 year | -12.60% | ||
| 3 years | +12.82% | ||
| 5 years | +30.32% | ||
| 10 years | +92.23% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
1 769
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
3 865 265.00
Avg. Volume 20 sessions USD
23 902.80
Record volume 1
260 399
Record volume 2
179 399
Record volume 3
172 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 529 513 583
Capitalization (USD)
194 978 512
Net sales (JPY)
97 664 000 000
Net sales (USD)
603 954 176
Number of employees
802
Sales / Employee (JPY)
121 775 561
Sales / Employee (USD)
753 060
Free-Float
25.57 %
Free-Float capitalization (JPY)
8 684 533 086
Free-Float capitalization (USD)
53 705 153
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 170.00
2 249.00
1 month
2 170.002 372.00
Current year
2 170.002 943.00
1 year
2 170.002 943.00
3 years
1 790.002 943.00
5 years
1 278.332 943.00
10 years
961.672 943.00
Indicators
Moving average 5 days
2 206.60
Moving average 20 days
2 258.35
Moving average 50 days
2 427.78
Moving average 100 days
2 496.59
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
37.46
RSI 14 days
36.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -3.87% | -16.38% | -12.60% | 195M | ||
| +1.43% | +1.63% | -9.59% | -3.64% | 62.32B | ||
| -0.26% | +0.77% | +2.49% | +46.08% | 59.69B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 36.27B | ||
| +0.37% | -0.36% | +13.51% | -4.88% | 31.14B | ||
| +1.99% | +1.15% | +11.99% | +26.43% | 28.46B | ||
| -0.31% | +1.08% | +14.96% | -13.85% | 20.82B | ||
| +2.43% | +3.72% | +17.78% | +25.75% | 19.44B | ||
| +0.84% | +1.48% | +37.64% | +11.92% | 17.37B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 16.77B | ||
| 0.00% | +2.25% | +13.67% | -12.18% | 15.18B | ||
| +0.78% | +2.39% | +52.16% | +54.82% | 13.97B | ||
| +0.18% | +3.83% | +16.36% | -0.87% | 13.46B | ||
| +0.68% | +1.54% | -9.32% | +0.72% | 12.46B | ||
| +1.81% | -1.83% | -5.91% | +1.46% | 11.66B | ||
| +0.78% | -4.77% | -3.54% | +21.94% | 11.21B | ||
| Average | +1.04% | -0.97% | +14.13% | +17.04% | ||
| Weighted average by Cap. | +1.12% | -0.68% | +11.92% | +19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46389ea.BqKVU3_Fa4j6H7SM2itKqYjmUKYnYsjy06xrVnAykrA.bpumPTunHriPXuv66h472f-iOed_JoaUtNVGDDVFwttnj_c8T65G5sxy0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,185 | 100 | 2,500 |
| 01:52:07 am | 2,185 | 100 | 2,400 |
| 01:38:27 am | 2,190 | 300 | 2,300 |
| 01:38:27 am | 2,190 | 600 | 2,000 |
| 12:18:25 am | 2,190 | 100 | 1,400 |
| 12:18:17 am | 2,190 | 300 | 1,300 |
| 12:18:17 am | 2,190 | 100 | 1,000 |
| 11:51:46 pm | 2,191 | 100 | 900 |
| 11:30:38 pm | 2,191 | 100 | 800 |
| 11:30:00 pm | 2,191 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -16.38% | ||
| 2023 | +7.38% | ||
| 2022 | +16.06% | ||
| 2021 | +18.01% | ||
| 2020 | +1.91% | ||
| 2019 | +5.87% | ||
| 2018 | -10.67% | ||
| 2017 | +39.12% | ||
| 2016 | -11.67% | ||
| 2015 | +12.08% | ||
| 2014 | +41.12% | ||
| 2013 | +53.78% | ||
| 2012 | -0.27% | ||
| 2011 | +19.68% | ||
| 2010 | +10.71% | ||
| 2009 | +17.15% | ||
| 2008 | -63.68% | ||
| 2007 | -6.00% | ||
| 2006 | -39.39% | ||
| 2005 | +99.14% | ||
| 2004 | +31.82% | ||
| 2003 | +1.85% | ||
| 2002 | -24.87% | ||
| 2001 | -12.21% | ||
| 2000 | -12.78% | ||
| 1999 | -1.18% | ||
| 1998 | +35.71% | ||
| 1997 | -67.63% | ||
| 1996 | -25.37% | ||
| 1995 | +48.75% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 1793 Stock
- Quotes Ohmoto Gumi Co., Ltd.
