OGURA CLUTCH CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,270 JPY | +0.62% |
|
+1.55% | -5.08% |
| 2023 | An unknown buyer agreed to acquire Ogura Clutch Do Brasil Ltda. from Ogura Clutch Co.,Ltd.. | CI |
| 2023 | Ogura Clutch Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3160 ¥ | 3220 ¥ | 3250 ¥ | 3250 ¥ | 3,270 ¥ |
| Volume | 100 | 400 | 500 | 200 | 400 |
| Change | -1.86% | +1.90% | +0.93% | 0.00% | +0.62% |
| Opening | 3,160.00 | 3,220.00 | 3,250.00 | 3,250.00 | 3,250 |
| High | 3,160.00 | 3,220.00 | 3,270.00 | 3,250.00 | 3,270 |
| Low | 3,160.00 | 3,220.00 | 3,250.00 | 3,250.00 | 3,250 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.55% | ||
| Current month | +2.99% | ||
| 1 month | -0.46% | ||
| 3 months | -0.91% | ||
| 6 months | -5.90% | ||
| Current year | -5.08% | ||
| 1 year | +9.18% | ||
| 3 years | +17.63% | ||
| 5 years | +2.51% | ||
| 10 years | +1.24% |
Volumes
marketsDaily volume
400
Estimated daily volume
2 409
Avg. Volume 20 sessions
620
Daily volume ratio
3.89
Avg. Volume 20 sessions JPY
2 027 400.00
Avg. Volume 20 sessions USD
12 756.40
Record volume 1
309 500
Record volume 2
292 100
Record volume 3
252 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 779 268 277
Capitalization (USD)
30 071 156
Net sales (JPY)
43 491 000 000
Net sales (USD)
273 645 372
Number of employees
1 887
Sales / Employee (JPY)
23 047 695
Sales / Employee (USD)
145 016
Free-Float
47.67 %
Free-Float capitalization (JPY)
2 365 118 887
Free-Float capitalization (USD)
14 881 328
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 160.00
3 270.00
1 month
3 110.003 300.00
Current year
3 085.003 540.00
1 year
2 890.003 640.00
3 years
2 220.003 915.00
5 years
1 578.008 930.00
10 years
1 578.008 930.00
Indicators
Moving average 5 days
3 220.00
Moving average 20 days
3 227.25
Moving average 50 days
3 244.80
Moving average 100 days
3 305.70
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
55.82
RSI 14 days
52.56
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.55% | -5.08% | +9.18% | 30.07M | ||
| +2.17% | +2.93% | +16.89% | +9.14% | 37.49B | ||
| -1.00% | -1.79% | +103.33% | +111.28% | 13.39B | ||
| +3.53% | +0.48% | +81.73% | +229.06% | 5.49B | ||
| +2.66% | +0.37% | +8.62% | +13.01% | 2.72B | ||
| +1.01% | -3.38% | -23.15% | -19.44% | 2.58B | ||
| +3.96% | +2.39% | +24.14% | +26.56% | 2.34B | ||
| +0.58% | +4.70% | +58.07% | +45.56% | 1.64B | ||
| +3.61% | -6.03% | -28.93% | -9.54% | 969M | ||
| +3.93% | +4.50% | -21.99% | -15.22% | 914M | ||
| -1.26% | +2.95% | +21.05% | +32.38% | 869M | ||
| +5.38% | +0.60% | -4.64% | -26.90% | 830M | ||
| +0.19% | -1.50% | +7.44% | +7.88% | 804M | ||
| +5.82% | +11.89% | -22.86% | -30.55% | 801M | ||
| +3.23% | +0.57% | -20.20% | -19.66% | 801M | ||
| +1.06% | +5.46% | +32.98% | +17.98% | 784M | ||
| Average | +2.24% | +2.36% | +14.21% | +23.80% | ||
| Weighted average by Cap. | +1.74% | +2.32% | +35.12% | +43.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9607ddff436b.jIBkwiTjDwfvFE0fYFYV9eVCtbodDU2aO2JaChLqP90.59k3qRKIZlOjTDlqUBtcmtcJ2OBrbhjVVisZTl-ZZ5De1wy3Zdp7NJgtPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:20 pm | 3,270 | 100 | 400 |
| 08:10:20 pm | 3,270 | 100 | 300 |
| 08:10:20 pm | 3,265 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | +48.17% | ||
| 2022 | -3.08% | ||
| 2021 | +2.52% | ||
| 2020 | -32.08% | ||
| 2019 | +10.59% | ||
| 2018 | -48.00% | ||
| 2017 | +89.56% | ||
| 2016 | -7.33% | ||
| 2015 | +3.65% | ||
| 2014 | +0.30% | ||
| 2013 | +45.13% | ||
| 2012 | +5.12% | ||
| 2011 | -20.37% | ||
| 2010 | +45.16% | ||
| 2009 | +8.14% | ||
| 2008 | -54.97% | ||
| 2007 | -38.19% | ||
| 2006 | -5.50% | ||
| 2005 | +20.00% | ||
| 2004 | +28.24% | ||
| 2003 | -8.99% | ||
| 2002 | -7.16% | ||
| 2001 | -29.15% | ||
| 2000 | -29.00% | ||
| 1999 | +11.36% | ||
| 1998 | +30.33% | ||
| 1997 | -13.88% | ||
| 1996 | -29.20% | ||
| 1995 | -23.65% | ||
| 1994 | +105.56% | ||
| 1993 | +2.86% | ||
| 1992 | -38.05% |
- Stock Market
- Equities
- 6408 Stock
- Quotes Ogura Clutch Co.,Ltd.
