Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.6 TRY | +1.45% |
|
+3.10% | -1.74% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
---|---|---|---|---|
Last | 38.3 ₺ | 40.16 ₺ | 40.02 ₺ | 40.6 ₺ |
Volume | 860 256 | 1 078 870 | 446 312 | 415 230 |
Change | -2.74% | +4.86% | -0.35% | +1.45% |
Opening | 39.38 | 38.36 | 40.16 | 40.40 |
High | 40.86 | 41.38 | 40.94 | 40.96 |
Low | 38.06 | 38.30 | 39.68 | 40.04 |
Performance
1 day | +1.45% | ||
1 week | +3.10% | ||
Current month | +4.91% | ||
1 month | -0.98% | ||
3 months | -16.91% | ||
6 months | -21.77% | ||
Current year | -1.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 38.3](/images/extremecours_fleche.png)
![Extreme 36.94](/images/extremecours_fleche.png)
![Extreme 36.94](/images/extremecours_fleche.png)
![Extreme 29.92](/images/extremecours_fleche.png)
![Extreme 29.92](/images/extremecours_fleche.png)
![Extreme 29.92](/images/extremecours_fleche.png)
![Extreme 29.92](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +3.10% | -1.74% | - | 177M | ||
+1.02% | +1.09% | -0.58% | -8.17% | 10.1B | ||
+0.32% | +4.49% | +2.47% | -18.79% | 5.93B | ||
-1.36% | +2.36% | +7.96% | -0.91% | 5.58B | ||
-0.41% | -0.41% | +22.96% | +22.34% | 5.52B | ||
+0.74% | +3.53% | -31.04% | -39.56% | 2.31B | ||
+1.46% | +6.72% | -25.87% | -20.57% | 1.07B | ||
+0.76% | -3.70% | +42.05% | +44.27% | 964M | ||
+1.63% | +6.04% | -19.98% | -26.89% | 835M | ||
+0.66% | +7.16% | -27.31% | -5.18% | 834M | ||
-1.13% | -1.96% | -18.91% | -17.67% | 672M | ||
-1.01% | +6.52% | -35.42% | -57.48% | 475M | ||
+1.20% | +3.19% | -23.45% | +5.78% | 439M | ||
+0.25% | +3.66% | -29.66% | -46.92% | 438M | ||
-0.66% | +1.35% | -18.32% | -13.51% | 400M | ||
+1.20% | +2.30% | +46.08% | +49.77% | 290M | ||
Average | +0.38% | +2.25% | -6.92% | -8.90% | ||
Weighted average by Cap. | +0.22% | +0.87% | +0.96% | -6.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:59 am | 40.6 | 1 | 415,230 |
11:08:16 am | 40.6 | 1 | 415,229 |
11:05:06 am | 40.6 | 52 | 415,228 |
11:05:06 am | 40.6 | 2 | 415,176 |
11:05:06 am | 40.6 | 20 | 415,174 |
11:05:06 am | 40.6 | 50 | 415,154 |
11:05:06 am | 40.6 | 74 | 415,104 |
11:05:06 am | 40.6 | 17 | 415,030 |
11:05:06 am | 40.6 | 50 | 415,013 |
11:05:06 am | 40.6 | 6 | 414,963 |
Monthly variations
Annual change
2024 | -1.74% | ||
2023 | +38.10% |
- Stock Market
- Equities
- OFSYM Stock
- Quotes Ofis Yem Gida Sanayi ve Ticaret