OFFICE PLAST SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 TND | 0.00% |
|
+9.38% | -12.50% |
| Jun. 14 | Office Plast SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Office Plast SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-07-09 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.96 TND | 1 TND | 1.04 TND | 1.05 TND | 1.05 TND |
| Volume | 120 | 213 | 520 | 20 | 16 |
| Change | +∞% | +4.17% | +4.00% | +0.96% | 0.00% |
| Opening | 0.96 | 1.00 | 1.04 | 1.05 | 1.05 |
| High | 0.96 | 1.00 | 1.04 | 1.05 | 1.05 |
| Low | 0.96 | 1.00 | 1.04 | 1.05 | 1.05 |
Performance
| 1 week | +9.38% | ||
| Current month | +10.53% | ||
| 1 month | +10.53% | ||
| 3 months | -5.41% | ||
| 6 months | -9.48% | ||
| Current year | -12.50% | ||
| 1 year | -11.76% | ||
| 3 years | -25.24% | ||
| 5 years | -51.37% |
Volumes
marketsDaily volume
16
Avg. Volume 20 sessions
252
Avg. Volume 20 sessions TND
264.60
Avg. Volume 20 sessions USD
85.59
Record volume 1
3 929 874
Record volume 2
2 991 034
Record volume 3
924 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
15 390 274
Capitalization (USD)
4 978 261
Net sales (TND)
33 222 750
Net sales (USD)
10 746 496
Free-Float
45.75 %
Free-Float capitalization (TND)
7 040 539
Free-Float capitalization (USD)
2 277 389
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
1.05
1 month
0.931.05
Current year
0.931.20
1 year
0.931.29
3 years
0.931.64
5 years
0.932.16
10 years
0.933.56
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.97
Moving average 50 days
1.01
Moving average 100 days
1.07
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
75.48
RSI 14 days
64.37
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.38% | -12.50% | -11.76% | 4.98M | ||
| -0.03% | +4.22% | -19.09% | -29.45% | 3.86B | ||
| -0.04% | +1.15% | +15.48% | +31.63% | 1.89B | ||
| -1.18% | +2.92% | +85.11% | - | 1.68B | ||
| +0.90% | +3.00% | +6.93% | +2.42% | 1.1B | ||
| -1.68% | +2.13% | +29.00% | +65.70% | 910M | ||
| -0.23% | +3.55% | -0.46% | +13.65% | 484M | ||
| -1.74% | +0.09% | +60.36% | +98.16% | 391M | ||
| -0.87% | -2.35% | -10.16% | -22.26% | 258M | ||
| +0.68% | +1.10% | +10.96% | -1.38% | 245M | ||
| -1.29% | -1.41% | -31.67% | -20.50% | 191M | ||
| +0.73% | +1.28% | +8.24% | -7.23% | 171M | ||
| 0.00% | +0.81% | +0.69% | -0.34% | 155M | ||
| +5.05% | +11.30% | +17.18% | - | 126M | ||
| 0.00% | +1.46% | -30.28% | -44.88% | 89.74M | ||
| Average | +0.02% | +1.92% | +8.65% | +5.67% | ||
| Weighted average by Cap. | -0.26% | +2.63% | +13.06% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -25.00% | ||
| 2022 | +11.63% | ||
| 2021 | -12.53% | ||
| 2020 | -19.59% | ||
| 2019 | -0.37% | ||
| 2018 | -19.16% | ||
| 2017 | +7.74% | ||
| 2016 | -13.89% | ||
| 2015 | +101.79% |
- Stock Market
- Equities
- PLAST Stock
- Quotes Office Plast SA
