OFFERPAD SOLUTIONS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 USD | +1.66% |
|
+2.39% | -58.15% |
| Jul. 01 | Offerpad Solutions Inc.(NYSE:OPAD) added to Russell 3000E Index | CI |
| Jul. 01 | Offerpad Solutions Inc.(NYSE:OPAD) added to Russell 2500 Value Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 4.42 $ | 4.61 $ | 4.22 $ | 4.29 $ |
| Volume | 1 325 551 | 63 263 | 75 162 | 15 192 |
| Change | +10.50% | +4.30% | -8.46% | +1.66% |
| Opening | 3.93 | 4.35 | 4.53 | 4.22 |
| High | 4.55 | 4.63 | 4.58 | 4.39 |
| Low | 3.90 | 4.21 | 4.10 | 4.20 |
Performance
| 1 day | +1.66% | ||
| 1 week | +2.39% | ||
| Current month | -2.94% | ||
| 1 month | -13.16% | ||
| 3 months | -41.63% | ||
| 6 months | -51.80% | ||
| Current year | -58.15% | ||
| 1 year | -68.32% | ||
| 3 years | -97.12% |
Volumes
marketsDaily volume
15 192
Estimated daily volume
157 786
Avg. Volume 20 sessions
155 726
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
668 064.54
Record volume 1
7 421 053
Record volume 2
1 488 201
Record volume 3
1 325 551
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
117 125 292
Net sales (USD)
1 314 412 000
Number of employees
350
Sales / Employee (USD)
3 755 463
Free-Float
76.67 %
Free-Float capitalization (USD)
89 803 080
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3.90
4.63
1 month
3.835.35
Current year
3.8310.22
1 year
3.8315.20
3 years
3.83314.55
5 years
3.83314.55
10 years
3.83314.55
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.69
Moving average 50 days
5.79
Moving average 100 days
6.93
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+35.02%
Price spread / (MMA100)
+61.59%
STIM
RSI 9 days
37.49
RSI 14 days
36.53
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +2.39% | -58.15% | -68.32% | 117M | ||
| +0.36% | -0.88% | -6.12% | +6.83% | 26.36B | ||
| +5.05% | +4.22% | -2.47% | +5.40% | 19.2B | ||
| +2.07% | -1.88% | -21.79% | -11.79% | 10.73B | ||
| +1.12% | +2.26% | -14.24% | -18.62% | 9.91B | ||
| +1.53% | +2.54% | +9.38% | +32.89% | 9.83B | ||
| -0.36% | +2.38% | -1.05% | +3.54% | 7.03B | ||
| +3.41% | +3.64% | -7.68% | +19.02% | 5.7B | ||
| +1.36% | +1.78% | +30.55% | +31.26% | 4.21B | ||
| 0.00% | +5.90% | +128.85% | +225.95% | 2.52B | ||
| +2.85% | +2.15% | -3.06% | +26.14% | 2.4B | ||
| -2.67% | +8.97% | -12.97% | -37.27% | 2.2B | ||
| -0.63% | +1.22% | +14.70% | +29.76% | 1.93B | ||
| 0.00% | +2.65% | +3.33% | -14.84% | 1.79B | ||
| +2.10% | +3.75% | -6.66% | +61.10% | 1.76B | ||
| +0.25% | +4.84% | +23.94% | +18.27% | 1.75B | ||
| Average | +1.13% | +2.98% | +4.79% | +19.33% | ||
| Weighted average by Cap. | +1.69% | +1.70% | -0.63% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f552e471422fa074c3.URflMfVjEb3mkfE6lNohiS2SJyjL7cvGZ5UJ-RTqhpg.Y2-UYbYNUOuq4Ml5xZRk-xTXEWKisrKUM99moXjY18J8L4Ny2FRd2qOogg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 4.29 | 3,205 | 10,193 |
| 12:59:50 pm | 4.2 | 270 | 6,988 |
| 12:58:18 pm | 4.24 | 100 | 6,718 |
| 12:55:32 pm | 4.225 | 100 | 6,618 |
| 12:54:32 pm | 4.25 | 100 | 6,518 |
| 12:44:55 pm | 4.25 | 100 | 6,418 |
| 12:41:51 pm | 4.206 | 150 | 6,318 |
| 12:40:42 pm | 4.25 | 100 | 6,168 |
| 12:38:53 pm | 4.21 | 100 | 6,068 |
| 12:38:37 pm | 4.2 | 100 | 5,968 |
Monthly variations
Annual change
| 2024 | -58.15% | ||
| 2023 | +48.39% | ||
| 2022 | -92.80% | ||
| 2021 | -41.82% | ||
| 2020 | +8.06% |
- Stock Market
- Equities
- OPAD Stock
- Quotes Offerpad Solutions Inc.
