OFFCN EDUCATION TECHNOLOGY CO., LTD. Quotes Offcn Education Technology Co., Ltd.
Equities
002607
CNE100001641
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 CNY | +0.65% |
|
+1.96% | -61.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.53 ¥ | 1.6 ¥ | 1.67 ¥ | 1.55 ¥ | 1.56 ¥ |
| Volume | 206 426 900 | 354 386 700 | 418 744 800 | 296 205 300 | 181 063 400 |
| Change | 0.00% | +4.58% | +4.37% | -7.19% | +0.65% |
| Opening | 1.53 | 1.52 | 1.61 | 1.64 | 1.56 |
| High | 1.56 | 1.67 | 1.74 | 1.65 | 1.59 |
| Low | 1.46 | 1.50 | 1.58 | 1.55 | 1.52 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | -14.29% | ||
| 3 months | -47.12% | ||
| 6 months | -60.20% | ||
| Current year | -61.76% | ||
| 1 year | -66.67% | ||
| 3 years | -91.70% | ||
| 5 years | -88.12% |
Volumes
marketsDaily volume
181 063 400
Avg. Volume 20 sessions
266 596 653
Avg. Volume 20 sessions CNY
415 890 778.68
Avg. Volume 20 sessions USD
57 226 155.26
Record volume 1
772 684 200
Record volume 2
754 202 700
Record volume 3
603 410 000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
9 618 753 646
Capitalization (USD)
1 323 530 883
Net sales (CNY)
3 086 320 030
Net sales (USD)
424 674 550
Number of employees
11 125
Sales / Employee (CNY)
277 422
Sales / Employee (USD)
38 173
Free-Float
67.86 %
Free-Float capitalization (CNY)
6 527 400 296
Free-Float capitalization (USD)
898 163 753
Average Daily Capital Traded
4.32%
Highs and lows
1 week
1.46
1.74
1 month
1.461.95
Current year
1.464.34
1 year
1.465.14
3 years
1.4619.60
5 years
1.4643.58
10 years
1.4643.58
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.71
Moving average 50 days
2.16
Moving average 100 days
2.61
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+38.46%
Price spread / (MMA100)
+67.31%
STIM
RSI 9 days
34.28
RSI 14 days
32.17
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.96% | -61.76% | -66.67% | 1.32B | ||
| -0.62% | -4.55% | -27.81% | -32.81% | 2.71B | ||
| +4.29% | +10.76% | +48.05% | +56.81% | 1.92B | ||
| -0.93% | -3.80% | -22.57% | +19.66% | 1.5B | ||
| -0.36% | +4.26% | +30.99% | +151.92% | 882M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.67% | +5.26% | +6.91% | - | 761M | ||
| +15.00% | +53.33% | +84.00% | - | 696M | ||
| +1.73% | -4.69% | -17.97% | -24.68% | 650M | ||
| -1.73% | +0.44% | -15.30% | -23.05% | 633M | ||
| -1.96% | -13.07% | -3.89% | -2.96% | 602M | ||
| +0.98% | -1.90% | +4.73% | +17.42% | 573M | ||
| +3.24% | +3.91% | +24.12% | +41.90% | 536M | ||
| -3.76% | -5.39% | -34.24% | -33.87% | 520M | ||
| -2.64% | -0.03% | -12.73% | -12.59% | 497M | ||
| +0.49% | -7.52% | -6.79% | -27.46% | 430M | ||
| Average | +4.45% | -1.66% | -0.26% | +4.55% | ||
| Weighted average by Cap. | +4.02% | -1.19% | -2.82% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.76% | ||
| 2023 | -11.88% | ||
| 2022 | -41.09% | ||
| 2021 | -77.63% | ||
| 2020 | +96.48% | ||
| 2019 | +148.33% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 002607 Stock
- Quotes Offcn Education Technology Co., Ltd.
