ODYSSEY TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.3 INR | +0.21% |
|
-9.04% | +104.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 149.9 ₹ | 143.75 ₹ | 146.65 ₹ | 141 ₹ | 141.3 ₹ |
| Volume | 29 312 | 28 045 | 17 125 | 15 363 | 8 255 |
| Change | -3.51% | -4.10% | +2.02% | -3.85% | +0.21% |
| Opening | 150.65 | 154.90 | 142.00 | 147.00 | 140.5 |
| High | 159.80 | 154.90 | 149.40 | 147.00 | 146.8 |
| Low | 147.60 | 142.45 | 140.00 | 139.35 | 139.5 |
Performance
| 1 day | +0.21% | ||
| 1 week | -9.04% | ||
| Current month | -1.94% | ||
| 1 month | -18.65% | ||
| 3 months | +82.16% | ||
| 6 months | +75.29% | ||
| Current year | +104.28% | ||
| 1 year | +81.08% | ||
| 3 years | +153.23% | ||
| 5 years | +515.69% | ||
| 10 years | +909.29% |
Volumes
marketsDaily volume
8 255
Estimated daily volume
8 255
Avg. Volume 20 sessions
15 866
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
2 241 865.80
Avg. Volume 20 sessions USD
26 844.10
Record volume 1
954 948
Record volume 2
542 733
Record volume 3
541 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 229 160 097
Capitalization (USD)
26 691 963
Net sales (INR)
263 317 000
Net sales (USD)
3 152 958
Number of employees
178
Sales / Employee (INR)
1 479 309
Sales / Employee (USD)
17 713
Free-Float
38.04 %
Free-Float capitalization (INR)
847 899 828
Free-Float capitalization (USD)
10 152 753
Average Daily Capital Traded
0.1%
Highs and lows
1 week
139.35
159.80
1 month
138.85180.00
Current year
61.80180.10
1 year
59.70180.10
3 years
40.80180.10
5 years
12.15180.10
10 years
12.15180.10
Indicators
Moving average 5 days
147.33
Moving average 20 days
156.21
Moving average 50 days
132.15
Moving average 100 days
104.36
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-26.14%
STIM
RSI 9 days
43.53
RSI 14 days
49.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -9.04% | +104.28% | +81.08% | 26.69M | ||
| +1.91% | +2.07% | +20.32% | +39.00% | 94.93B | ||
| +1.44% | +1.37% | +17.41% | +36.42% | 87.68B | ||
| +3.76% | +9.94% | +65.52% | +74.36% | 63.29B | ||
| -1.67% | +0.35% | +38.72% | +31.50% | 48.82B | ||
| +0.30% | -4.37% | -23.73% | -14.46% | 47.84B | ||
| -1.98% | -4.29% | -26.66% | +0.55% | 45.41B | ||
| +1.59% | +4.50% | +84.47% | +28.72% | 42.91B | ||
| -0.35% | -3.04% | -7.53% | +3.40% | 26.05B | ||
| +0.69% | +5.00% | -13.25% | -4.73% | 25.38B | ||
| +0.59% | +0.65% | +22.42% | +23.91% | 21.73B | ||
| +0.14% | -1.37% | +5.39% | +29.10% | 19.38B | ||
| -1.55% | -4.49% | -22.12% | -17.18% | 17.32B | ||
| +1.28% | -2.12% | -7.22% | -7.84% | 15.34B | ||
| -3.44% | -5.46% | -40.76% | -58.00% | 11.9B | ||
| -0.36% | -7.61% | -16.21% | -41.02% | 12.25B | ||
| Average | -0.19% | -0.82% | +12.57% | +12.80% | ||
| Weighted average by Cap. | -0.00% | +0.99% | +16.64% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
575755ba433ef1b806005f8d82.edy18123XYap350HIf_nyZ80lc6-RkilI9Z0vdzs4VU.F4_slmXZH8Hlss1SUseOpqxM2JuIIiviUZE-jrqE1gI9u_jAN8IQ0vbv3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:28 am | 141 | 100 | 8,255 |
| 05:57:20 am | 142.4 | 26 | 8,155 |
| 05:56:07 am | 142.4 | 4 | 8,129 |
| 05:54:29 am | 141 | 93 | 8,125 |
| 05:53:59 am | 141 | 594 | 8,032 |
| 05:52:25 am | 141 | 20 | 7,438 |
| 05:33:09 am | 142.5 | 157 | 7,418 |
| 05:06:08 am | 144 | 2 | 7,261 |
| 05:05:17 am | 144 | 224 | 7,259 |
Monthly variations
Annual change
| 2024 | +103.85% | ||
| 2023 | +36.83% | ||
| 2022 | -49.37% | ||
| 2021 | +323.09% | ||
| 2020 | +15.69% | ||
| 2019 | -35.55% | ||
| 2018 | -41.23% | ||
| 2017 | -28.06% | ||
| 2016 | +119.82% | ||
| 2015 | +4.13% | ||
| 2014 | +384.44% | ||
| 2013 | +134.38% | ||
| 2012 | -30.43% | ||
| 2011 | -49.51% | ||
| 2010 | -36.63% | ||
| 2009 | +241.42% | ||
| 2008 | -77.90% | ||
| 2007 | +32.43% | ||
| 2006 | -61.40% | ||
| 2005 | +95.74% | ||
| 2004 | -47.78% | ||
| 2003 | +103.22% | ||
| 2002 | -12.70% | ||
| 2001 | -73.53% | ||
| 2000 | -76.81% |
- Stock Market
- Equities
- ODYSSEY6 Stock
- Quotes Odyssey Technologies Limited
