ODAWARA AUTO-MACHINE MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,132 JPY | -0.44% |
|
+1.71% | +6.59% |
| 2023 | Odawara Auto-Machine Mfg. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Odawara Auto-Machine Mfg. Co., Ltd. acquired Azuma Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1134 ¥ | 1130 ¥ | 1138 ¥ | 1137 ¥ | 1,132 ¥ |
| Volume | 2 800 | 2 000 | 5 000 | 8 100 | 1 700 |
| Change | +1.89% | -0.35% | +0.71% | -0.09% | -0.44% |
| Opening | 1,126.00 | 1,134.00 | 1,132.00 | 1,148.00 | 1,144 |
| High | 1,135.00 | 1,137.00 | 1,138.00 | 1,151.00 | 1,144 |
| Low | 1,122.00 | 1,128.00 | 1,127.00 | 1,134.00 | 1,130 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | +2.44% | ||
| 3 months | +9.80% | ||
| 6 months | +9.37% | ||
| Current year | +6.59% | ||
| 1 year | +93.84% | ||
| 3 years | +104.70% | ||
| 5 years | +67.70% | ||
| 10 years | +98.77% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
2 313
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
2 618 316.00
Avg. Volume 20 sessions USD
16 228.32
Record volume 1
1 075 500
Record volume 2
674 400
Record volume 3
672 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 608 991 288
Capitalization (USD)
22 368 528
Net sales (JPY)
3 930 000 000
Net sales (USD)
24 358 140
Number of employees
185
Sales / Employee (JPY)
21 243 243
Sales / Employee (USD)
131 666
Free-Float
40.47 %
Free-Float capitalization (JPY)
1 460 888 321
Free-Float capitalization (USD)
9 054 586
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 122.00
1 151.00
1 month
1 088.001 151.00
Current year
995.001 151.00
1 year
554.001 245.00
3 years
463.001 245.00
5 years
302.001 245.00
10 years
302.001 245.00
Indicators
Moving average 5 days
1 130.40
Moving average 20 days
1 110.80
Moving average 50 days
1 097.80
Moving average 100 days
1 060.80
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
72.86
RSI 14 days
69.25
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.71% | +6.59% | +93.84% | 22.37M | ||
| -1.09% | -1.64% | +10.64% | +34.78% | 3.1B | ||
| -0.35% | +3.82% | -9.15% | +6.33% | 2.58B | ||
| -1.19% | -0.76% | +6.81% | +59.40% | 2.12B | ||
| -1.00% | -0.39% | -4.51% | +67.44% | 1.48B | ||
| -1.42% | -1.82% | +1.56% | +14.01% | 1.32B | ||
| -1.08% | -1.55% | +19.77% | +42.56% | 509M | ||
| -1.20% | -3.40% | -25.33% | -16.54% | 439M | ||
| +3.97% | +10.33% | -5.01% | - | 402M | ||
| 0.00% | +2.24% | +6.82% | +33.40% | 186M | ||
| +7.41% | +3.11% | +8.41% | -14.71% | 151M | ||
| -1.01% | -2.35% | +58.55% | +198.32% | 132M | ||
| -0.76% | -1.27% | -19.21% | +38.83% | 128M | ||
| +3.62% | +7.45% | -7.17% | -12.76% | 107M | ||
| -.--% | -.--% | -.--% | - | 105M | ||
| 0.00% | +0.43% | +11.54% | +31.07% | 96M | ||
| Average | +0.36% | +2.73% | +3.77% | +41.14% | ||
| Weighted average by Cap. | -0.63% | +1.15% | +1.90% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c5.42OSrDEScDSiz-aerYDAIYtnv0E2OmtihNAXqFd7r54.tBX180R8FUPDiZ_q5dSNYuAt0xN8eQ1S7pJV2hgP_9jbE9X9dCIxbdW9rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,132 | 100 | 1,700 |
| 01:30:36 am | 1,132 | 100 | 1,600 |
| 11:33:38 pm | 1,130 | 100 | 1,500 |
| 11:30:00 pm | 1,132 | 100 | 1,400 |
| 10:09:00 pm | 1,130 | 300 | 1,300 |
| 08:53:45 pm | 1,130 | 100 | 1,000 |
| 08:08:39 pm | 1,130 | 100 | 900 |
| 08:08:39 pm | 1,131 | 300 | 800 |
| 08:08:39 pm | 1,135 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | +116.73% | ||
| 2022 | -7.55% | ||
| 2021 | -3.64% | ||
| 2020 | -16.92% | ||
| 2019 | -7.02% | ||
| 2018 | -12.96% | ||
| 2017 | +52.90% | ||
| 2016 | 0.00% | ||
| 2015 | -4.46% | ||
| 2014 | +21.74% | ||
| 2013 | +29.58% | ||
| 2012 | -11.14% | ||
| 2011 | -10.22% | ||
| 2010 | -23.41% | ||
| 2009 | -30.00% |
- Stock Market
- Equities
- 7314 Stock
- Quotes Odawara Auto-Machine Mfg. Co., Ltd.
