Quotes Odas Elektrik Üretim Sanayi Ticaret

Equities

ODAS

TREODAS00014

Electric Utilities

Market Closed - Borsa Istanbul Other stock markets 11:09:59 2024-07-11 am EDT			5-day change	1st Jan Change
8.72 ^TRY	+4.81%		+2.35%	+5.70%

Jun. 21	Odas Elektrik Üretim Sanayi Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
May. 20	Odas Elektrik Üretim Sanayi Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Odas Elektrik Üretim Sanayi Ticaret(ODAS) : Historical Chart (5-day)

	2024-07-05	2024-07-08	2024-07-09	2024-07-10	2024-07-11
Last	8.56 ₺	8.5 ₺	8.4 ₺	8.32 ₺	8.72 ₺
Volume	63 486 100	41 555 290	37 908 160	26 414 860	37 955 177
Change	+0.47%	-0.70%	-1.18%	-0.95%	+4.81%
Opening	8.53	8.64	8.52	8.41	8.35
High	8.82	8.76	8.65	8.44	8.72
Low	8.42	8.47	8.35	8.28	8.35

Performance

1 day	+4.81%
1 week	+2.35%
Current month	-0.23%
1 month	+9.27%
3 months	-7.33%
6 months	+2.11%
Current year	+5.70%
1 year	+4.06%
3 years	+366.31%
5 years	+527.34%
10 years	+398.37%

Volumes

markets

Daily volume

37 955 177

Estimated daily volume

37 955 177

Avg. Volume 20 sessions

60 226 154

Daily volume ratio

0.63

Avg. Volume 20 sessions TRY

525 172 062.88

Avg. Volume 20 sessions USD

15 999 892.07

Record volume 1

806 029 200

Record volume 2

758 928 800

Record volume 3

689 204 900

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Capitalization (TRY)

11 632 468 785

Capitalization (USD)

354 394 794

Net sales (TRY)

7 441 098 289

Net sales (USD)

226 700 500

Free-Float

79.24 %

Free-Float capitalization (TRY)

9 217 097 026

Free-Float capitalization (USD)

280 808 078

Average Daily Capital Traded

4.51%

Highs and lows

1 week

8.28

8.82

1 month

7.94

9.30

Current year

7.87

11.06

1 year

7.43

14.47

3 years

1.25

14.47

5 years

1.10

14.47

10 years

1.10

14.47

Indicators

Moving average 5 days

8.46

Moving average 20 days

8.44

Moving average 50 days

8.94

Moving average 100 days

9.23

Price spread / (MMA5)

-2.98%

Price spread / (MMA20)

-3.17%

Price spread / (MMA50)

+2.52%

Price spread / (MMA100)

+5.84%

STIM

RSI 9 days

45.52

RSI 14 days

45.14

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ODAS ELEKTRIK ÜRETIM SANAYI TICARET	+4.81%	+2.35%	+5.70%	+4.06%	354M
	NEXTERA ENERGY	+2.81%	+3.97%	+23.40%	+3.83%	150B
	SOUTHERN COMPANY	+1.96%	+2.40%	+13.96%	+12.98%	85.77B
	IBERDROLA, S.A.	+1.61%	+1.52%	+1.22%	+7.95%	80.54B
	DUKE ENERGY CORPORATION	+1.62%	+3.91%	+7.68%	+14.98%	79.36B
	ENEL S.P.A.	+0.85%	+2.11%	+0.88%	+10.93%	74.01B
	CONSTELLATION ENERGY CORPORATION	-1.17%	+2.45%	+85.18%	+129.40%	69.21B
	GE VERNOVA INC.	-0.63%	+1.45%	-	-	49.26B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+2.81%	+3.16%	+11.60%	+5.37%	46.52B
	DOMINION ENERGY, INC.	+3.30%	+4.54%	+9.23%	-1.25%	41.7B
	POWER GRID CORPORATION OF INDIA LIMITED	-0.94%	+2.28%	+44.52%	+82.83%	38.54B
	PG&E CORPORATION	+1.84%	+4.21%	-0.42%	+1.56%	37.7B
	EXELON CORPORATION	+2.19%	+3.37%	-1.21%	-14.97%	34.69B
	VISTRA CORP.	-0.30%	+2.97%	+138.86%	+246.95%	32.07B
	DUBAI ELECTRICITY AND WATER AUTHORITY	+0.43%	+1.31%	-5.69%	-12.45%	31.44B
	CONSOLIDATED EDISON, INC.	+1.75%	+2.44%	+0.53%	-1.18%	31.08B
Average	+1.35%	+1.43%	+22.36%	+32.73%
Weighted average by Cap.	+1.29%	+1.36%	+21.91%	+28.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f254fd91ca71e4aac7d.0g-diHnqIWjC0yfL6gvdyl8IW6ZEY6BJ32n9AZxOg2s.6jersRrTV16jqVaDsl-HlTR4avY9VMojhlGfYu45uiO0Nt_QKrBJRbKrZg

Date	Price	Volume	Daily volume
11:09:59 am	8.72	32	37,955,177
11:09:59 am	8.72	13	37,955,145
11:09:57 am	8.72	2,000	37,955,132
11:09:54 am	8.72	5	37,953,132
11:09:52 am	8.72	9	37,953,127
11:09:51 am	8.72	10	37,953,118
11:09:49 am	8.72	7	37,953,108
11:09:48 am	8.72	11	37,953,101
11:09:42 am	8.72	10	37,953,090
11:09:36 am	8.72	50	37,953,080