ODAKYU ELECTRIC RAILWAY CO., LTD. Quotes Odakyu Electric Railway Co., Ltd.
Equities
9007
JP3196000008
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,547 JPY | -1.34% |
|
+0.98% | -28.08% |
| Jun. 21 | Odakyu Electric Logs 2.7% Growth in May Railway Passenger Traffic | MT |
| May. 22 | Odakyu Electric Railway Co., Ltd. Announces Board Resignations, Effective June 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1532 ¥ | 1532 ¥ | 1557 ¥ | 1568 ¥ | 1,547 ¥ |
| Volume | 807 500 | 929 800 | 1 016 400 | 1 190 100 | 981 900 |
| Change | -0.13% | 0.00% | +1.63% | +0.71% | -1.34% |
| Opening | 1,535.00 | 1,532.00 | 1,540.50 | 1,560.50 | 1,574 |
| High | 1,541.00 | 1,533.50 | 1,563.00 | 1,578.50 | 1,576 |
| Low | 1,528.00 | 1,522.50 | 1,539.00 | 1,557.50 | 1,547 |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.98% | ||
| Current month | -0.58% | ||
| 1 month | +2.59% | ||
| 3 months | -16.74% | ||
| 6 months | -33.53% | ||
| Current year | -28.08% | ||
| 1 year | -16.47% | ||
| 3 years | -42.60% | ||
| 5 years | -39.21% | ||
| 10 years | -22.26% |
Volumes
marketsDaily volume
981 900
Estimated daily volume
981 900
Avg. Volume 20 sessions
1 092 564
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
1 690 196 508.00
Avg. Volume 20 sessions USD
10 663 449.77
Record volume 1
29 918 000
Record volume 2
6 306 000
Record volume 3
5 885 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
563 374 798 066
Capitalization (USD)
3 554 331 601
Net sales (JPY)
409 837 000 000
Net sales (USD)
2 585 661 633
Number of employees
11 661
Sales / Employee (JPY)
35 145 957
Sales / Employee (USD)
221 736
Free-Float
95.5 %
Free-Float capitalization (JPY)
554 073 762 235
Free-Float capitalization (USD)
3 495 651 366
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 522.50
1 578.50
1 month
1 475.001 586.00
Current year
1 475.002 372.00
1 year
1 475.002 372.00
3 years
1 475.002 779.00
5 years
1 475.003 485.00
10 years
1 475.003 485.00
Indicators
Moving average 5 days
1 544.60
Moving average 20 days
1 535.55
Moving average 50 days
1 605.07
Moving average 100 days
1 803.62
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
59.94
RSI 14 days
51.33
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +0.98% | -28.08% | -16.47% | 3.55B | ||
| -0.48% | +1.09% | -1.98% | +2.87% | 22B | ||
| -0.86% | +0.11% | +15.94% | +64.50% | 9.94B | ||
| -1.34% | -0.05% | -1.22% | +2.69% | 8.92B | ||
| +0.26% | +1.79% | +2.56% | +4.87% | 6.68B | ||
| -2.38% | -1.29% | -5.90% | -5.88% | 6.57B | ||
| -2.49% | -1.21% | -22.94% | -9.64% | 5.42B | ||
| -0.54% | +4.70% | +18.29% | +59.33% | 4.44B | ||
| -1.23% | +1.74% | -22.70% | -23.35% | 4.22B | ||
| -1.46% | +1.37% | -29.61% | -25.11% | 3.54B | ||
| -0.92% | +1.76% | -15.45% | -12.29% | 2.93B | ||
| -1.23% | +1.29% | -21.79% | -19.58% | 2.23B | ||
| -1.05% | +1.33% | -8.27% | -8.41% | 2.08B | ||
| -1.15% | +1.64% | -22.04% | -20.80% | 1.97B | ||
| -1.12% | +1.05% | -7.19% | -9.54% | 1.93B | ||
| -0.83% | +1.12% | -12.93% | -2.55% | 1.49B | ||
| Average | -1.14% | +1.87% | -10.21% | -1.21% | ||
| Weighted average by Cap. | -1.02% | +1.34% | -5.11% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0a7324.ZrKI4OsfoZbFCD_P_VQvefZEymrryyAEnS0n30WRccc.B-Tgs9Jv9vqwaQejsmxZM8EHuhCYvxVd0QBtp3f5CYQ_-vyyvU7P9_RACw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,547 | 185,500 | 981,900 |
| 01:59:59 am | 1,548 | 4,900 | 796,400 |
| 01:59:58 am | 1,548 | 200 | 791,500 |
| 01:59:53 am | 1,548 | 200 | 791,300 |
| 01:59:51 am | 1,548 | 200 | 791,100 |
| 01:59:51 am | 1,548 | 200 | 790,900 |
| 01:59:51 am | 1,548 | 100 | 790,700 |
| 01:59:51 am | 1,548 | 200 | 790,600 |
| 01:59:46 am | 1,548 | 100 | 790,400 |
| 01:59:36 am | 1,548 | 200 | 790,300 |
Monthly variations
Annual change
| 2024 | -27.10% | ||
| 2023 | +25.72% | ||
| 2022 | -19.90% | ||
| 2021 | -34.07% | ||
| 2020 | +27.01% | ||
| 2019 | +5.54% | ||
| 2018 | +0.29% | ||
| 2017 | +4.19% | ||
| 2016 | -11.65% | ||
| 2015 | +22.11% | ||
| 2014 | +12.72% | ||
| 2013 | +5.90% | ||
| 2012 | +20.70% | ||
| 2011 | -1.59% | ||
| 2010 | +6.03% | ||
| 2009 | -9.17% | ||
| 2008 | +10.41% | ||
| 2007 | -6.57% | ||
| 2006 | +8.40% | ||
| 2005 | +18.18% | ||
| 2004 | +15.34% | ||
| 2003 | +1.38% | ||
| 2002 | +4.53% | ||
| 2001 | +18.54% | ||
| 2000 | +32.26% | ||
| 1999 | -21.52% | ||
| 1998 | -29.96% | ||
| 1997 | -18.85% | ||
| 1996 | +1.54% | ||
| 1995 | -3.42% | ||
| 1994 | -1.22% | ||
| 1993 | +8.52% | ||
| 1992 | -33.24% |
- Stock Market
- Equities
- 9007 Stock
- Quotes Odakyu Electric Railway Co., Ltd.
