OCUPHIRE PHARMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | +7.18% |
|
+27.21% | -35.55% |
| Jul. 01 | Ocuphire Pharma, Inc.(NasdaqCM:OCUP) dropped from Russell Microcap Growth Index | CI |
| Jul. 01 | Ocuphire Pharma, Inc.(NasdaqCM:OCUP) dropped from Russell 3000E Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.56 $ | 1.55 $ | 1.65 $ | 1.81 $ | 1.94 $ |
| Volume | 78 905 | 78 000 | 159 219 | 179 058 | 227 180 |
| Change | +2.30% | -0.64% | +6.45% | +9.70% | +7.18% |
| Opening | 1.54 | 1.56 | 1.55 | 1.67 | 1.83 |
| High | 1.59 | 1.59 | 1.67 | 1.83 | 1.95 |
| Low | 1.53 | 1.53 | 1.53 | 1.64 | 1.79 |
Performance
| 1 day | +7.46% | ||
| 1 week | +27.21% | ||
| Current month | +26.80% | ||
| 1 month | +12.79% | ||
| 3 months | +5.43% | ||
| 6 months | -35.23% | ||
| Current year | -35.55% | ||
| 1 year | -51.19% | ||
| 3 years | -55.30% |
Volumes
marketsDaily volume
227 180
Estimated daily volume
252 722
Avg. Volume 20 sessions
124 861
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
242 230.34
Record volume 1
89 428 370
Record volume 2
60 912 720
Record volume 3
6 584 183
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
46 922 725
Net sales (USD)
19 049 000
Number of employees
14
Sales / Employee (USD)
1 360 643
Free-Float
92.59 %
Free-Float capitalization (USD)
43 444 522
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.53
1.95
1 month
1.501.95
Current year
1.503.40
1 year
1.504.50
3 years
1.506.60
5 years
1.5013.81
10 years
1.5013.81
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.59
Moving average 50 days
1.69
Moving average 100 days
1.87
Price spread / (MMA5)
-16.55%
Price spread / (MMA20)
-17.85%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
58.78
RSI 14 days
53.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.18% | +27.21% | -35.55% | -51.19% | 46.92M | ||
| +1.67% | +3.82% | +62.89% | +115.50% | 841B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 625B | ||
| +0.57% | +2.76% | -3.96% | -4.78% | 360B | ||
| -0.71% | +1.24% | +17.43% | +19.12% | 327B | ||
| +0.59% | +2.35% | +10.46% | +26.82% | 300B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 242B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 227B | ||
| +2.41% | +7.16% | +15.67% | +47.62% | 174B | ||
| +1.17% | +3.48% | +0.82% | -19.35% | 162B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 127B | ||
| +0.57% | +5.47% | -13.17% | -7.91% | 87.17B | ||
| -0.09% | +2.81% | -20.53% | -34.53% | 82.6B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 79.27B | ||
| -0.66% | +5.46% | +54.62% | +54.58% | 72.57B | ||
| -1.10% | +3.02% | +17.63% | +64.42% | 65.94B | ||
| Average | +1.08% | +3.60% | +11.88% | +22.00% | ||
| Weighted average by Cap. | +0.98% | +2.57% | +26.39% | +49.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e85f7db074ab11b9e92394.lVN_8q9rDh6hrs-36D9hcbgvuFZve13dA-CIsGQFdHs.7AFPleUcQ02YnuLxuXMSO_Fk-hkhGBW0UIGlxwhILDnABSeK_C1nX_7ZqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:34 pm | 1.94 | 2,000 | 214,387 |
| 03:07:59 pm | 1.95 | 4,984 | 212,387 |
| 03:07:59 pm | 1.95 | 181 | 207,403 |
| 03:07:59 pm | 1.95 | 300 | 207,222 |
| 03:07:59 pm | 1.95 | 900 | 206,922 |
| 02:57:23 pm | 1.94 | 100 | 206,022 |
| 02:57:21 pm | 1.94 | 100 | 205,922 |
| 02:57:21 pm | 1.94 | 100 | 205,822 |
| 02:57:21 pm | 1.94 | 100 | 205,722 |
| 02:57:21 pm | 1.94 | 100 | 205,622 |
Monthly variations
Annual change
| 2024 | -39.87% | ||
| 2023 | -14.73% | ||
| 2022 | -5.36% | ||
| 2021 | -42.53% | ||
| 2020 | +8.17% |
- Stock Market
- Equities
- OCUP Stock
- Quotes Ocuphire Pharma, Inc.
