OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 GBX | +0.81% |
|
+3.88% | -16.67% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 72.1 p | 73.5 p | 74.7 p | 74.4 p | 75 p |
| Volume | 831 170 | 705 563 | 622 462 | 1 836 752 | 836 660 |
| Change | -0.14% | +1.94% | +1.63% | -0.40% | +0.81% |
| Opening | 75.20 | 72.20 | 74.50 | 75.00 | 72.3 |
| High | 75.20 | 75.00 | 75.00 | 75.60 | 75 |
| Low | 71.50 | 72.20 | 72.50 | 72.10 | 72.3 |
Performance
| 1 day | -0.47% | ||
| 1 week | +3.88% | ||
| Current month | +4.17% | ||
| 1 month | +0.81% | ||
| 3 months | +8.70% | ||
| 6 months | -15.73% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -28.30% |
Volumes
marketsDaily volume
836 660
Estimated daily volume
836 660
Avg. Volume 20 sessions
1 513 175
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
113 488 125.00
Avg. Volume 20 sessions USD
113 488 125.00
Record volume 1
18 378 610
Record volume 2
14 014 200
Record volume 3
12 502 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
538 467 334
Capitalization (USD)
538 467 334
Net sales ()
0
Free-Float
98.4 %
Free-Float capitalization (GBX)
529 849 358
Free-Float capitalization (USD)
529 849 358
Average Daily Capital Traded
21.08%
Highs and lows
1 week
71.50
75.60
1 month
69.7075.70
Current year
65.8090.90
1 year
65.8098.00
3 years
65.80118.20
5 years
65.80120.99
10 years
65.80120.99
Indicators
Moving average 5 days
73.38
Moving average 20 days
72.41
Moving average 50 days
72.48
Moving average 100 days
73.92
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
61.98
RSI 14 days
57.88
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +3.88% | -16.67% | -16.67% | 538M | ||
| +0.12% | +0.33% | +5.69% | +10.72% | 13B | ||
| +0.18% | +3.04% | +16.81% | +47.68% | 9.95B | ||
| +0.37% | +0.52% | +1.48% | +3.87% | 5.65B | ||
| +0.36% | +8.02% | -1.38% | +67.39% | 5.44B | ||
| +0.03% | -0.96% | +5.21% | -1.17% | 5.23B | ||
| +2.81% | +1.36% | +33.35% | +36.22% | 5.17B | ||
| +2.02% | +3.76% | +25.23% | +33.15% | 4.7B | ||
| +0.90% | +1.82% | +4.51% | +8.74% | 3.94B | ||
| -0.49% | -1.39% | -2.89% | -3.82% | 3.83B | ||
| +1.18% | +1.36% | +5.14% | +6.79% | 3.42B | ||
| +2.42% | +1.11% | -8.37% | +0.47% | 3.23B | ||
| +0.70% | +4.90% | -11.60% | -10.97% | 3.19B | ||
| +0.90% | +0.60% | -1.18% | -18.88% | 3.03B | ||
| -0.71% | +1.16% | +17.08% | +18.68% | 2.78B | ||
| -0.38% | +1.00% | +25.52% | +32.32% | 2.77B | ||
| Average | +0.56% | +1.82% | +6.12% | +13.41% | ||
| Weighted average by Cap. | +0.57% | +1.76% | +8.25% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db120e69d547c75f414c737a5f13.W_Pb4XPVoY71EBTVN-FYE5CRBzjvClITeH_2y3u7GKY.GaTimRS64t-RXFzjZdUPI-HrU3zcOwBDFR3HgAvyK-kci4GjXoT77Z5xTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 75 | 30,001 | 836,660 |
| 11:29:58 am | 75 | 7 | 806,659 |
| 11:29:55 am | 75 | 300 | 806,652 |
| 11:29:55 am | 75 | 425 | 806,352 |
| 11:29:55 am | 75 | 8 | 805,927 |
| 11:29:19 am | 74.92 | 9 | 805,919 |
| 11:28:01 am | 74.56 | 43 | 805,910 |
| 11:16:20 am | 74.92 | 14 | 805,867 |
| 11:13:22 am | 74.93 | 14 | 805,853 |
Monthly variations
Annual change
| 2024 | -17.33% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Equities
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
