Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42 GBX | 0.00% |
|
-0.47% | -7.89% |
Mar. 08 | Octopus AIM VCT 2 plc Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Jan. 22 | Frontier IP portfolio Alusid gets GBP500,000 investment from Octopus | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 42 p | 42 p | 42 p | 42 p |
Volume | 0 | 851 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 42.00 | 42.00 | 42.00 | 42.00 |
High | 42.00 | 43.00 | 42.00 | 42.00 |
Low | 42.00 | 43.00 | 42.00 | 42.00 |
Performance
1 week | -0.47% | ||
1 month | -3.23% | ||
3 months | -10.64% | ||
6 months | -7.89% | ||
Current year | -7.89% | ||
1 year | -17.32% | ||
3 years | -55.08% | ||
5 years | -42.86% | ||
10 years | -49.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 42](/images/extremecours_fleche.png)
![Extreme 40.5](/images/extremecours_fleche.png)
![Extreme 40.5](/images/extremecours_fleche.png)
![Extreme 40.5](/images/extremecours_fleche.png)
![Extreme 40.5](/images/extremecours_fleche.png)
![Extreme 40.5](/images/extremecours_fleche.png)
![Extreme 40.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.47% | -7.89% | -17.32% | 98.71M | ||
+1.39% | +5.11% | +27.05% | +42.53% | 3.39B | ||
-0.28% | -.--% | +12.50% | +1,754,900.00% | 1.76B | ||
-1.70% | -1.22% | +10.90% | +0.75% | 1.54B | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.23B | ||
+4.04% | -0.27% | +34.37% | +46.05% | 895M | ||
+0.33% | +1.98% | +9.11% | +17.19% | 661M | ||
-1.74% | -2.79% | +50.38% | +97.11% | 637M | ||
0.00% | 0.00% | -4.17% | -4.17% | 507M | ||
-1.99% | +2.07% | +22.67% | +92.45% | 444M | ||
+0.53% | -0.52% | +27.76% | +85.50% | 315M | ||
0.00% | -2.50% | +1.30% | 0.00% | 304M | ||
0.00% | 0.00% | +3.67% | -4.24% | 287M | ||
+0.57% | -0.56% | +56.53% | +134.29% | 288M | ||
0.00% | 0.00% | -4.39% | -7.11% | 275M | ||
-1.04% | -1.86% | +6.50% | +21.67% | 257M | ||
Average | +0.01% | -0.14% | +14.67% | +109,711.64% | ||
Weighted average by Cap. | +0.27% | +1.06% | +17.00% | +240,141.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.89% | ||
2023 | -18.57% | ||
2022 | -32.93% | ||
2021 | +3.73% | ||
2020 | +13.78% | ||
2019 | -1.74% | ||
2018 | -13.25% | ||
2017 | +8.50% | ||
2016 | +2.00% | ||
2015 | +0.33% | ||
2014 | -7.72% | ||
2013 | +32.79% | ||
2012 | +8.93% | ||
2011 | -10.40% | ||
2010 | -3.85% | ||
2009 | +12.07% | ||
2008 | -38.30% | ||
2007 | +10.59% |
- Stock Market
- Equities
- OSEC Stock
- Quotes Octopus AIM VCT 2 plc