OCTAWARE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.89 INR | +4.99% |
|
+10.24% | +36.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 52.98 ₹ | 57.99 ₹ | 57.05 ₹ | 59.9 ₹ | 62.89 ₹ |
| Volume | 4 800 | 1 600 | 8 000 | 1 600 | 1 600 |
| Change | +9.28% | +9.46% | -1.62% | +5.00% | +4.99% |
| Opening | 53.31 | 57.99 | 60.87 | 59.90 | 62.89 |
| High | 53.31 | 57.99 | 60.87 | 59.90 | 62.89 |
| Low | 52.97 | 57.99 | 55.10 | 59.90 | 62.89 |
Performance
| 1 day | +4.99% | ||
| 1 week | +10.24% | ||
| Current month | +16.79% | ||
| 1 month | +39.60% | ||
| 3 months | +26.29% | ||
| 6 months | +45.18% | ||
| Current year | +36.72% | ||
| 1 year | +79.69% | ||
| 3 years | -28.86% | ||
| 5 years | -34.49% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
3 657
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
229 988.73
Avg. Volume 20 sessions USD
2 755.49
Record volume 1
310 400
Record volume 2
270 400
Record volume 3
152 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
214 984 475
Capitalization (USD)
2 575 729
Net sales (INR)
173 151 000
Net sales (USD)
2 074 522
Number of employees
75
Sales / Employee (INR)
2 308 680
Sales / Employee (USD)
27 660
Free-Float
15.7 %
Free-Float capitalization (INR)
33 755 587
Free-Float capitalization (USD)
404 426
Average Daily Capital Traded
0.11%
Highs and lows
1 week
55.10
62.89
1 month
45.0562.89
Current year
41.3562.89
1 year
24.8562.89
3 years
24.8593.50
5 years
24.8598.50
10 years
24.85110.00
Indicators
Moving average 5 days
58.48
Moving average 20 days
48.64
Moving average 50 days
28.86
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-22.66%
Price spread / (MMA50)
-54.12%
STIM
RSI 9 days
65.83
RSI 14 days
66.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +10.24% | +36.72% | +79.69% | 2.58M | ||
| +1.46% | +1.19% | +23.99% | +40.51% | 3,465B | ||
| +1.91% | +2.07% | +20.32% | +39.00% | 94.93B | ||
| +1.44% | +1.37% | +17.41% | +36.42% | 87.68B | ||
| +3.76% | +9.94% | +65.52% | +74.36% | 63.29B | ||
| -1.67% | +0.35% | +38.72% | +31.50% | 48.82B | ||
| +1.58% | -3.17% | -22.78% | -13.40% | 47.84B | ||
| -1.98% | -4.29% | -26.66% | +0.55% | 45.41B | ||
| +1.59% | +4.50% | +84.47% | +28.72% | 42.91B | ||
| -0.35% | -3.04% | -7.53% | +3.40% | 26.05B | ||
| +0.69% | +5.00% | -13.25% | -4.73% | 25.38B | ||
| +0.59% | +0.65% | +22.42% | +23.91% | 21.73B | ||
| +0.14% | -1.37% | +5.39% | +29.10% | 19.38B | ||
| -1.55% | -4.49% | -22.12% | -17.18% | 17.32B | ||
| +1.28% | -2.12% | -7.22% | -7.84% | 15.34B | ||
| -0.36% | -7.61% | -16.21% | -41.02% | 12.25B | ||
| Average | +0.64% | +0.19% | +12.45% | +18.94% | ||
| Weighted average by Cap. | -0.17% | +1.17% | +23.13% | +38.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.22% | ||
| 2023 | -16.21% | ||
| 2022 | -39.00% | ||
| 2021 | +20.00% | ||
| 2020 | -16.67% | ||
| 2019 | -8.16% | ||
| 2018 | +3.16% | ||
| 2017 | +4.91% |
- Stock Market
- Equities
- OCTAWARE6 Stock
- Quotes Octaware Technologies Limited
