OCTAVIUS PLANTATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 INR | 0.00% |
|
+5.19% | +92.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 78.1 ₹ | 82 ₹ | 81 ₹ | 81 ₹ | 81 ₹ |
| Volume | 779 | 100 | 1 621 | 1 107 | 1 107 |
| Change | -4.11% | +4.99% | -1.22% | 0.00% | 0.00% |
| Opening | 81.00 | 74.55 | 81.00 | 76.00 | 76 |
| High | 81.00 | 82.00 | 82.00 | 81.00 | 81 |
| Low | 77.38 | 74.55 | 80.00 | 76.00 | 76 |
Performance
| 1 week | +5.19% | ||
| Current month | +4.79% | ||
| 1 month | +8.83% | ||
| 3 months | +15.80% | ||
| 6 months | +62.00% | ||
| Current year | +92.86% | ||
| 1 year | +92.86% | ||
| 3 years | +118.92% |
Volumes
marketsDaily volume
1 107
Estimated daily volume
1 107
Avg. Volume 20 sessions
1 519
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
123 039.00
Avg. Volume 20 sessions USD
1 473.39
Record volume 1
25 244
Record volume 2
23 210
Record volume 3
20 738
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
242 823 800
Capitalization (USD)
2 907 815
Net sales (INR)
218 373 000
Net sales (USD)
2 615 017
Highs and lows
1 week
74.55
82.00
1 month
70.0484.04
Current year
41.9998.94
1 year
36.0098.94
3 years
35.5098.94
5 years
33.0098.94
10 years
33.0098.94
Indicators
Moving average 5 days
80.51
Moving average 20 days
77.28
Moving average 50 days
80.83
Moving average 100 days
75.76
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
55.15
RSI 14 days
53.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc89cf8791c1b249649d0bd95.WdlX12mS09BNnknP2RgjO9D62VmqI58mBLm_qal-yfI.GI8h7hHbt-YHyXmslUIRFp6PljXZVMxFT_79x8Ywh6AxoWCSAPXqgBnLCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 81 | 600 | 1,107 |
| 04:45:01 am | 80.98 | 1 | 507 |
| 03:45:01 am | 76.1 | 247 | 506 |
| 02:45:01 am | 76.1 | 48 | 259 |
Monthly variations
Annual change
| 2024 | +92.86% | ||
| 2023 | -14.98% | ||
| 2022 | +23.50% | ||
| 2021 | +21.21% |
- Stock Market
- Equities
- OCTAVIUSPL Stock
- Quotes Octavius Plantations Limited
