OCI INTERNATIONAL HOLDINGS LIMITED Quotes OCI International Holdings Limited
Equities
329
KYG6706E1061
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 HKD | -2.56% |
|
-8.43% | +87.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.76 $ | 0.77 $ | 0.81 $ | 0.78 $ | 0.76 $ |
| Volume | 1 436 000 | 496 000 | 276 125 | 888 000 | 836 000 |
| Change | -8.43% | +1.32% | +5.19% | -3.70% | -2.56% |
| Opening | 0.83 | 0.73 | 0.73 | 0.76 | 0.76 |
| High | 0.83 | 0.79 | 0.81 | 0.82 | 0.78 |
| Low | 0.74 | 0.71 | 0.73 | 0.75 | 0.75 |
Performance
| 1 day | -2.56% | ||
| 1 week | -8.43% | ||
| Current month | -7.32% | ||
| 1 month | -11.63% | ||
| 3 months | +22.58% | ||
| 6 months | +111.11% | ||
| Current year | +87.65% | ||
| 1 year | +28.81% | ||
| 3 years | -77.45% | ||
| 5 years | -46.10% | ||
| 10 years | -22.61% |
Volumes
marketsDaily volume
836 000
Estimated daily volume
836 000
Avg. Volume 20 sessions
1 066 924
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
810 862.24
Avg. Volume 20 sessions USD
103 796.04
Record volume 1
212 421 000
Record volume 2
103 479 535
Record volume 3
97 180 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 170 055 481
Capitalization (USD)
149 775 292
Net sales (HKD)
89 548 000
Net sales (USD)
11 462 771
Free-Float
64 %
Free-Float capitalization (HKD)
748 796 477
Free-Float capitalization (USD)
95 851 191
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.71
0.83
1 month
0.710.99
Current year
0.251.02
1 year
0.251.02
3 years
0.254.74
5 years
0.254.74
10 years
0.254.74
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.86
Moving average 50 days
0.89
Moving average 100 days
0.72
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+16.74%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
42.49
RSI 14 days
43.41
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -8.43% | +87.65% | +28.81% | 150M | ||
| -0.05% | +1.01% | -2.66% | +15.51% | 117B | ||
| -0.68% | +0.70% | +4.10% | +53.42% | 97.61B | ||
| -2.37% | -2.37% | +24.39% | +52.51% | 65.96B | ||
| +0.57% | +2.46% | +9.69% | +34.67% | 66.29B | ||
| -0.57% | -0.95% | +14.39% | +34.16% | 44.52B | ||
| -1.18% | +0.23% | +12.43% | +28.39% | 42.42B | ||
| -0.10% | +0.72% | +6.48% | +4.03% | 25.61B | ||
| -0.47% | -0.26% | -5.28% | -0.69% | 22.1B | ||
| +0.11% | +0.58% | -0.27% | +2.40% | 18.39B | ||
| -0.28% | -1.11% | -1.75% | +11.54% | 16.96B | ||
| -0.67% | -0.04% | -2.18% | +22.87% | 16.03B | ||
| -3.18% | -7.79% | -21.27% | -24.14% | 10.47B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.30% | +1.47% | +31.15% | +67.73% | 8.19B | ||
| -0.70% | +1.70% | -13.51% | -12.64% | 7.56B | ||
| Average | -0.60% | -0.38% | +8.96% | +19.91% | ||
| Weighted average by Cap. | -0.50% | +0.30% | +6.02% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97c46ff853515ed3951df4c2f5c654a.P1TDSmNU983HhbMTE3wpzoeW-Ya4GTnfiWezR3loelw.SzeSGU4jg5iAyOdWYTBAuOnHkcvhd3qO8RDDdiA3Ow0GE4ccKGCEp5jI9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.76 | 156,000 | 832,000 |
| 03:44:37 am | 0.78 | 4,000 | 676,000 |
| 03:37:29 am | 0.78 | 4,000 | 672,000 |
| 03:36:58 am | 0.78 | 4,000 | 668,000 |
| 03:36:52 am | 0.78 | 12,000 | 664,000 |
| 03:36:45 am | 0.78 | 4,000 | 652,000 |
| 03:36:45 am | 0.78 | 4,000 | 648,000 |
| 03:36:45 am | 0.78 | 4,000 | 644,000 |
| 03:36:45 am | 0.78 | 28,000 | 640,000 |
| 03:36:45 am | 0.78 | 16,000 | 612,000 |
Monthly variations
Annual change
| 2024 | +92.59% | ||
| 2023 | -70.00% | ||
| 2022 | -60.41% | ||
| 2021 | +131.97% | ||
| 2020 | +96.00% | ||
| 2019 | -52.23% | ||
| 2018 | +29.75% | ||
| 2017 | -28.40% | ||
| 2016 | +69.00% | ||
| 2015 | -26.47% | ||
| 2014 | +103.59% | ||
| 2013 | +69.54% | ||
| 2012 | -38.44% | ||
| 2011 | -92.97% | ||
| 2010 | -93.82% | ||
| 2009 | +24.32% | ||
| 2008 | -73.09% | ||
| 2007 | -63.33% | ||
| 2006 | +455.56% | ||
| 2005 | +22.17% | ||
| 2004 | -23.79% | ||
| 2003 | +45.00% | ||
| 2002 | -72.22% | ||
| 2001 | -31.43% |
- Stock Market
- Equities
- 329 Stock
- Quotes OCI International Holdings Limited
