OCEANTEAM ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.005 NOK | -3.83% |
|
+1.72% | -32.78% |
| May. 31 | Oceanteam to Surrender All Assets in Merger with Soiltech | MT |
| May. 30 | SoilTech AS signed a merger plan to acquire Oceanteam ASA (OB:OTS) for NOK 34.8 million. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.952 kr | 0.96 kr | 1.045 kr | 1.005 kr |
| Volume | 56 433 | 43 779 | 56 506 | 600 009 |
| Change | -4.42% | +0.84% | +8.85% | -3.83% |
| Opening | 0.95 | 0.98 | 0.97 | 1.00 |
| High | 1.00 | 0.98 | 1.06 | 1.03 |
| Low | 0.95 | 0.96 | 0.97 | 0.96 |
Performance
| 1 day | -3.83% | ||
| 1 week | +1.72% | ||
| Current month | +5.57% | ||
| 1 month | -6.94% | ||
| 3 months | -9.46% | ||
| 6 months | -24.44% | ||
| Current year | -32.78% | ||
| 1 year | -43.70% | ||
| 3 years | -66.28% | ||
| 5 years | -86.56% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
600 009
Estimated daily volume
600 009
Avg. Volume 20 sessions
45 708
Daily volume ratio
13.13
Avg. Volume 20 sessions NOK
45 936.54
Avg. Volume 20 sessions USD
4 352.30
Record volume 1
6 250 338
Record volume 2
2 959 772
Record volume 3
2 927 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 342 561
Capitalization (USD)
3 342 561
Net sales (USD)
60 000
Number of employees
2
Sales / Employee (USD)
30 000
Free-Float
88.39 %
Free-Float capitalization (NOK)
281 006
Free-Float capitalization (USD)
2 965 596
Average Daily Capital Traded
1.37%
Highs and lows
1 week
0.95
1.06
1 month
0.911.21
Current year
0.911.59
1 year
0.912.01
3 years
0.915.68
5 years
0.918.51
10 years
0.91195.27
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.99
Moving average 50 days
1.09
Moving average 100 days
1.17
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+16.05%
STIM
RSI 9 days
42.48
RSI 14 days
42.45
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | +1.72% | -32.78% | -43.70% | 3.34M | ||
| +0.20% | +3.17% | +36.17% | +48.38% | 5.62B | ||
| +3.16% | +3.41% | +15.21% | +52.44% | 3.38B | ||
| -0.15% | +8.23% | -0.53% | -18.22% | 2.41B | ||
| +0.31% | +2.46% | +6.95% | +14.94% | 2.01B | ||
| +1.15% | +1.05% | +39.39% | +29.82% | 1.07B | ||
| +1.75% | +3.57% | +17.17% | +16.00% | 716M | ||
| +1.40% | +7.81% | +81.25% | +116.42% | 701M | ||
| +3.75% | +7.61% | +10.14% | +29.09% | 654M | ||
| +1.25% | +5.90% | +18.17% | +41.46% | 563M | ||
| -0.79% | +4.70% | +39.16% | +17.56% | 532M | ||
| -1.10% | +2.21% | +22.11% | +89.81% | 394M | ||
| +1.88% | +4.95% | +14.54% | +85.88% | 361M | ||
| +2.41% | -3.66% | +444.71% | +1,988.67% | 327M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.71% | +3.17% | -5.37% | +10.16% | 263M | ||
| Average | +0.76% | +3.36% | +47.09% | +165.25% | ||
| Weighted average by Cap. | +1.01% | +3.80% | +30.22% | +70.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8f2232cd4e97465710ddb9bbc06848.Xl9sZtawvFeCb46nLgjOcozi0Z_hKn4s9AmMlOnjR_M.LhoaUY75xGXqINaURzqnS9yUpuySYxoUkGe05Jy7F7cJchsJruL_EvBW5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:14 am | 1.005 | 267 | 600,009 |
| 09:08:31 am | 1.005 | 6,871 | 599,742 |
| 09:08:31 am | 1.005 | 60 | 592,871 |
| 09:08:02 am | 1 | 11,271 | 592,811 |
| 08:21:59 am | 1.01 | 8,420 | 581,540 |
| 08:21:59 am | 1.01 | 1,580 | 573,120 |
| 07:56:50 am | 1.015 | 2,752 | 571,540 |
| 07:56:50 am | 1.015 | 50,000 | 568,788 |
| 07:56:26 am | 1.015 | 80,000 | 518,788 |
| 07:56:05 am | 1.015 | 7,652 | 438,788 |
Monthly variations
Annual change
| 2024 | -32.78% | ||
| 2023 | -12.06% | ||
| 2022 | -27.66% | ||
| 2021 | -41.83% | ||
| 2020 | -17.55% | ||
| 2019 | -41.47% | ||
| 2018 | -76.36% | ||
| 2017 | -15.38% | ||
| 2016 | -50.81% | ||
| 2015 | -34.97% | ||
| 2014 | +44.42% | ||
| 2013 | +5.07% | ||
| 2012 | -14.77% | ||
| 2011 | -25.42% | ||
| 2010 | -43.81% | ||
| 2009 | -95.59% | ||
| 2008 | -70.98% | ||
| 2007 | +28.13% | ||
| 2006 | +60.00% |
- Stock Market
- Equities
- OTS Stock
- Quotes Oceanteam ASA
