OCEANIC BEVERAGES CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 TWD | 0.00% |
|
+0.96% | +6.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7.35 NT$ | 7.36 NT$ | 7.37 NT$ | 7.37 NT$ | 7.37 NT$ |
| Volume | 34 000 | 18 000 | 55 007 | 15 282 | 31 712 |
| Change | +0.68% | +0.14% | +0.14% | 0.00% | 0.00% |
| Opening | 7.34 | 7.30 | 7.36 | 7.12 | 7.37 |
| High | 7.45 | 7.37 | 7.38 | 7.37 | 7.38 |
| Low | 7.30 | 7.30 | 7.30 | 7.12 | 7.25 |
Performance
| 1 week | +0.96% | ||
| Current month | +5.29% | ||
| 1 month | +6.04% | ||
| 3 months | +1.24% | ||
| 6 months | +6.50% | ||
| Current year | +6.50% | ||
| 1 year | +13.04% | ||
| 3 years | -14.30% | ||
| 5 years | -15.77% | ||
| 10 years | -63.15% |
Volumes
marketsDaily volume
31 712
Avg. Volume 20 sessions
51 632
Avg. Volume 20 sessions TWD
380 527.84
Avg. Volume 20 sessions USD
11 708.08
Record volume 1
9 287 300
Record volume 2
7 671 400
Record volume 3
7 141 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
417 505 298
Capitalization (USD)
12 845 803
Net sales (TWD)
120 702 000
Net sales (USD)
3 713 759
Number of employees
101
Sales / Employee (TWD)
1 195 069
Sales / Employee (USD)
36 770
Free-Float
24.8 %
Free-Float capitalization (TWD)
103 535 529
Free-Float capitalization (USD)
3 185 581
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.12
7.45
1 month
6.907.60
Current year
6.607.65
1 year
5.727.75
3 years
5.729.38
5 years
4.6011.90
10 years
4.6023.91
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.23
Moving average 50 days
7.14
Moving average 100 days
7.13
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
78.34
RSI 14 days
69.45
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.96% | +6.50% | +13.04% | 12.85M | ||
| +0.11% | -3.83% | +28.93% | +41.84% | 1.07B | ||
| 0.00% | 0.00% | +17.34% | +24.16% | 851M | ||
| -1.75% | -2.56% | -15.39% | -19.37% | 697M | ||
| +0.08% | -0.17% | -0.75% | +2.75% | 432M | ||
| -3.27% | +2.78% | +19.35% | +9.63% | 135M | ||
| +0.79% | +0.98% | +27.93% | -9.52% | 72.02M | ||
| Average | -0.58% | +0.33% | +11.99% | +8.93% | ||
| Weighted average by Cap. | -0.44% | -0.57% | +12.03% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | -2.95% | ||
| 2022 | -15.32% | ||
| 2021 | +8.93% | ||
| 2020 | +23.48% | ||
| 2019 | -37.71% | ||
| 2018 | -35.58% | ||
| 2017 | -7.14% | ||
| 2016 | +21.98% | ||
| 2015 | -28.71% | ||
| 2014 | +0.24% | ||
| 2013 | +3.92% | ||
| 2012 | +10.87% | ||
| 2011 | -30.57% | ||
| 2010 | +169.04% | ||
| 2009 | +39.32% | ||
| 2008 | -32.99% | ||
| 2007 | -17.25% | ||
| 2006 | +48.26% | ||
| 2005 | -26.50% | ||
| 2004 | 0.00% | ||
| 2003 | -4.10% | ||
| 2002 | +22.00% | ||
| 2001 | +39.24% | ||
| 2000 | -45.14% | ||
| 1999 | -60.76% | ||
| 1998 | -25.41% | ||
| 1997 | +0.61% | ||
| 1996 | +21.64% | ||
| 1995 | -16.42% | ||
| 1994 | -8.38% | ||
| 1993 | +41.51% | ||
| 1992 | -27.25% |
- Stock Market
- Equities
- 1213 Stock
- Quotes Oceanic Beverages Co., Inc.
