OCEANAGOLD (PHILIPPINES) INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 PHP | -0.58% |
|
+0.29% | 0.00% |
| May. 13 | OceanaGold (Philippines) Inc. has completed an IPO in the amount of PHP 6.07848 billion. | CI |
| May. 13 | OceanaGold Philippines' shares decline in early trades on market debut | RE |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 13.9 ₱ | 14 ₱ | 13.9 ₱ | 13.9 ₱ | 13.82 ₱ |
| Volume | 36 900 | 506 800 | 88 800 | 644 400 | 1 494 300 |
| Change | +0.87% | +0.72% | -0.71% | 0.00% | -0.58% |
| Opening | 13.96 | 13.96 | 13.92 | 13.98 | 13.96 |
| High | 13.96 | 14.10 | 13.96 | 13.98 | 13.96 |
| Low | 13.76 | 13.92 | 13.82 | 13.82 | 13.80 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.29% | ||
| Current month | +0.14% | ||
| 1 month | +0.58% |
Volumes
marketsDaily volume
1 494 300
Avg. Volume 20 sessions
457 373
Avg. Volume 20 sessions PHP
6 320 894.86
Avg. Volume 20 sessions USD
108 346.46
Record volume 1
30 497 500
Record volume 2
14 718 100
Record volume 3
8 036 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
543 975 283
Capitalization (USD)
543 975 283
Number of employees
770
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
20 %
Free-Float capitalization (PHP)
108 795 057
Free-Float capitalization (USD)
108 795 057
Average Daily Capital Traded
1.16%
Highs and lows
1 week
13.80
14.10
1 month
13.7014.28
Current year
12.2815.50
1 year
12.2815.50
3 years
12.2815.50
5 years
12.2815.50
10 years
12.2815.50
Indicators
Moving average 5 days
13.90
Moving average 20 days
13.91
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.65%
STIM
RSI 9 days
45.15
RSI 14 days
48.30
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.29% | - | - | 544M | ||
| -0.60% | -2.48% | -14.12% | -1.77% | 148B | ||
| +0.50% | -2.03% | -10.13% | +6.12% | 114B | ||
| -0.04% | -0.42% | +1.42% | +9.55% | 74.77B | ||
| +0.24% | +5.34% | +18.98% | +32.35% | 48.8B | ||
| +0.93% | +2.37% | -11.02% | -0.92% | 42.11B | ||
| -0.56% | -1.62% | +21.49% | +7.40% | 37.51B | ||
| +0.54% | -2.19% | +113.11% | +103.82% | 33.41B | ||
| -0.21% | -2.10% | +20.51% | +22.15% | 25.77B | ||
| +0.70% | -5.06% | +73.99% | +62.02% | 20.29B | ||
| 0.00% | +3.85% | +51.28% | +57.54% | 18.98B | ||
| +0.55% | -4.84% | +9.16% | -2.55% | 11.08B | ||
| -1.87% | -1.01% | +45.20% | +43.48% | 9.15B | ||
| +2.50% | +0.29% | -16.67% | -15.49% | 7.32B | ||
| +2.43% | +7.73% | +20.80% | +42.90% | 6.75B | ||
| +1.99% | +2.83% | -21.90% | -37.30% | 5.97B | ||
| Average | +0.41% | -0.21% | +20.14% | +21.95% | ||
| Weighted average by Cap. | +0.09% | -0.43% | +8.82% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- OGP Stock
- Quotes OceanaGold (Philippines) Inc.
