OCEAN SUN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 NOK | +3.52% |
|
-7.11% | -38.32% |
| Jun. 27 | Ocean Sun and Canopy Power Partners to Build 2MWp of Floating Solar for Soneva Secret Resort in the Maldives | CI |
| May. 21 | Ocean Sun AS Announces Board Changes | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.47 kr | 2.25 kr | 2.27 kr | 2.35 kr |
| Volume | 147 534 | 52 706 | 7 153 | 28 887 |
| Change | +1.23% | -8.91% | +0.89% | +3.52% |
| Opening | 2.37 | 2.33 | 2.26 | 2.40 |
| High | 2.47 | 2.43 | 2.27 | 2.40 |
| Low | 2.25 | 2.25 | 2.26 | 2.30 |
Performance
| 1 day | +3.52% | ||
| 1 week | -7.11% | ||
| Current month | -7.11% | ||
| 1 month | -24.92% | ||
| 3 months | -30.88% | ||
| 6 months | -43.78% | ||
| Current year | -38.32% | ||
| 1 year | -62.34% | ||
| 3 years | -90.62% |
Volumes
marketsDaily volume
28 887
Estimated daily volume
28 887
Avg. Volume 20 sessions
156 206
Daily volume ratio
0.18
Avg. Volume 20 sessions NOK
367 084.10
Avg. Volume 20 sessions USD
34 796.64
Record volume 1
2 810 189
Record volume 2
1 521 213
Record volume 3
1 151 842
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
105 702 971
Capitalization (USD)
10 019 796
Net sales (NOK)
16 420 000
Net sales (USD)
1 556 485
Number of employees
14
Sales / Employee (NOK)
1 172 857
Sales / Employee (USD)
111 177
Free-Float
35.8 %
Free-Float capitalization (NOK)
37 844 341
Free-Float capitalization (USD)
3 587 341
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2.25
2.50
1 month
2.112.90
Current year
2.114.74
1 year
2.116.60
3 years
2.1126.25
5 years
2.1161.60
10 years
2.1161.60
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.37
Moving average 50 days
3.01
Moving average 100 days
3.34
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+28.29%
Price spread / (MMA100)
+42.08%
STIM
RSI 9 days
40.39
RSI 14 days
38.53
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | -7.11% | -38.32% | -62.34% | 10.02M | ||
| -2.79% | -3.82% | -18.82% | -32.79% | 2.44B | ||
| -1.81% | -2.39% | +385.12% | +752.35% | 2.4B | ||
| 0.00% | -0.58% | -16.50% | -24.52% | 1.38B | ||
| 0.00% | +11.04% | +171.14% | +166.08% | 929M | ||
| 0.00% | 0.00% | -29.55% | -36.30% | 795M | ||
| +2.09% | -2.39% | -16.11% | +0.20% | 765M | ||
| +0.43% | +2.61% | +77.44% | +15.69% | 669M | ||
| +1.01% | +2.55% | -41.14% | -26.64% | 643M | ||
| -5.00% | +3.22% | +442.19% | - | 587M | ||
| +3.72% | -4.89% | -27.72% | -51.98% | 576M | ||
| +3.40% | +8.63% | -14.37% | -21.57% | 504M | ||
| +1.33% | -1.30% | -29.63% | -55.16% | 437M | ||
| +1.34% | +0.53% | -25.54% | -31.96% | 433M | ||
| +5.00% | +5.00% | -82.54% | -82.14% | 330M | ||
| +2.11% | -.--% | -.--% | -4.79% | 320M | ||
| Average | +0.90% | -0.72% | +45.98% | +33.61% | ||
| Weighted average by Cap. | -0.32% | -1.41% | +89.88% | +134.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c666ab1.53WjogF40iuB82yjSVKeLfZLJsaXGsfPCCNgAoVaAOY.0AyXyjMztQbowV3rBSX8H44EarDzQv6tQQ4udMkeWbXURMvOaVWZYeKDGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:18 am | 2.35 | 1 | 28,887 |
| 10:25:18 am | 2.35 | 435 | 28,886 |
| 10:06:00 am | 2.34 | 3,808 | 28,451 |
| 09:22:20 am | 2.34 | 1,000 | 24,643 |
| 09:15:03 am | 2.34 | 2,203 | 23,643 |
| 08:03:31 am | 2.3 | 10,000 | 21,440 |
| 05:50:12 am | 2.38 | 1,092 | 11,440 |
| 05:50:12 am | 2.37 | 3,908 | 10,348 |
| 05:31:09 am | 2.37 | 200 | 6,440 |
| 05:06:50 am | 2.4 | 5,240 | 6,240 |
Monthly variations
Annual change
| 2024 | -38.32% | ||
| 2023 | -37.02% | ||
| 2022 | -62.19% | ||
| 2021 | -66.98% | ||
| 2020 | +223.22% |
- Stock Market
- Equities
- OSUN Stock
- Quotes Ocean Sun
