Stock OHT OCEAN HARVEST TECHNOLOGY GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ocean Harvest Technology Group plc

Equities

OHT

GB00BQKR6R17

Fishing & Farming

Delayed London S.E.
Other stock markets
 02:59:59 2024-07-03 am EDT 		5-day change 1st Jan Change
13.75 GBX 0.00% Intraday chart for Ocean Harvest Technology Group plc 0.00% +44.74%
Jun. 06 Ocean Harvest Technology Group plc Announces Appointment of Riaan Van Dyk as Director CI
May. 30 Ocean Harvest Technology Group plc Announces Board Changes CI

Quotes 5-day view

Delayed Quote London S.E.
Ocean Harvest Technology Group plc(OHT) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 13.75 p 13.75 p 13.75 p 13.75 p 13.75 p
Volume 27 155 0 10 639 0 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 13.75 13.75 13.75 13.75 13.75
High 13.98 13.75 13.95 13.75 13.75
Low 13.20 13.75 13.34 13.75 13.75

Performance

1 month-5.17%
3 months-5.17%
6 months+43.23%
Current year+44.74%
1 year-5.17%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13 438
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
184 772.50
Avg. Volume 20 sessions USD
184 772.50
Record volume 1
3 549 968
Record volume 2
3 249 696
Record volume 3
1 995 531
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
20 402 588
Capitalization (USD)
21 940 535
Net sales (EUR)
3 367 650
Net sales (USD)
3 621 503
Number of employees
35
Sales / Employee (EUR)
96 219
Sales / Employee (USD)
103 472
Free-Float
23.65 %
Free-Float capitalization (GBX)
4 824 939
Free-Float capitalization (USD)
5 188 643
Average Daily Capital Traded
0.91%

Highs and lows

1 week
13.20
Extreme 13.2
13.98
1 month
13.20
Extreme 13.2
14.95
Current year
9.02
Extreme 9.02
17.43
1 year
8.50
Extreme 8.5
18.50
3 years
8.50
Extreme 8.5
27.00
5 years
8.50
Extreme 8.5
27.00
10 years
8.50
Extreme 8.5
27.00

Indicators

Moving average 5 days
13.75
Moving average 20 days
14.11
Moving average 50 days
15.02
Moving average 100 days
14.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+3.18%
RSI 9 days
1.51
RSI 14 days
9.35

Sector Comparison - Other Fishing & Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
OCEAN HARVEST TECHNOLOGY GROUP PLC Stock Ocean Harvest Technology Group plc
0.00%0.00%+44.74%-5.17% 21.94M
WENS FOODSTUFF GROUP CO., LTD. Stock Wens Foodstuff Group Co., Ltd.
-1.67%+1.62%-0.10%+9.21% 18.34B
QL RESOURCES Stock QL Resources
-0.46%-0.62%+12.96%+20.34% 3.33B
GODREJ AGROVET LIMITED Stock Godrej Agrovet Limited
-0.51%+19.07%+44.81%+70.65% 1.87B
CHERKIZOVO GROUP Stock Cherkizovo Group
+0.06%-.--%-.--%-.--% 1.27B
SILDARVINNSLAN HF. Stock Sildarvinnslan Hf.
-0.54%-1.08%-12.02%-22.46% 1.22B
PT FAP AGRI TBK Stock PT FAP Agri Tbk
0.00%0.00%0.00%+4.95% 1.17B
GENTING PLANTATIONS Stock Genting Plantations
-0.99%+0.50%+6.16%+2.20% 1.15B
DOLE PLC Stock Dole plc
+1.15%+0.74%+0.16%-8.95% 1.17B
PT JAPFA COMFEED INDONESIA TBK Stock PT Japfa Comfeed Indonesia Tbk
-1.02%+1.75%+22.88%+8.21% 1.03B
FRESH DEL MONTE PRODUCE INC. Stock Fresh Del Monte Produce Inc.
+1.80%+0.23%-15.77%-14.00% 1.06B
B.F. S.P.A. Stock B.F. S.p.A.
-1.07%+1.92%-6.08%-0.54% 1.05B
SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD Stock Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
-1.09%+0.97%-25.79%-30.43% 991M
MARUHA NICHIRO CORPORATION Stock Maruha Nichiro Corporation
-0.56%+0.16%+15.53%+30.63% 1.01B
FGV HOLDINGS Stock FGV Holdings
+1.55%+2.34%-5.07%-9.66% 1.01B
XINJIANG GUANNONG CO.,LTD. Stock Xinjiang Guannong Co.,Ltd.
0.00%+3.19%-14.50%-17.72% 794M
Average-0.21%+1.70%+4.24%+2.33%
Weighted average by Cap.-0.93%+1.60%+2.54%+8.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ocean Harvest Technology Group plc

Chart Ocean Harvest Technology Group plc
More charts

Monthly variations

Annual change

2024+44.74%
2023-44.53%
  1. Stock Market
  2. Equities
  3. OHT Stock
  4. Quotes Ocean Harvest Technology Group plc