OCB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 MYR | +3.30% |
|
-0.53% | +29.66% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.905 RM | 0.93 RM | 0.94 RM | 0.91 RM | 0.94 RM |
| Volume | 4 400 | 14 700 | 67 400 | 5 000 | 114 100 |
| Change | +∞% | +2.76% | +1.08% | -3.19% | +3.30% |
| Opening | 0.91 | 0.91 | 0.93 | 0.91 | 0.91 |
| High | 0.91 | 0.95 | 0.95 | 0.91 | 0.95 |
| Low | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 |
Performance
| 1 day | +3.30% | ||
| 1 week | -0.53% | ||
| Current month | +5.03% | ||
| 3 months | +31.47% | ||
| 6 months | +24.50% | ||
| Current year | +29.66% | ||
| 1 year | +36.23% | ||
| 3 years | -9.62% | ||
| 5 years | +123.81% | ||
| 10 years | -0.53% |
Volumes
marketsDaily volume
114 100
Avg. Volume 20 sessions
26 953
Avg. Volume 20 sessions MYR
25 335.82
Avg. Volume 20 sessions USD
5 420.02
Record volume 1
1 954 001 877
Record volume 2
567 000 544
Record volume 3
371 000 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
96 745 058
Capitalization (USD)
20 696 380
Net sales (MYR)
298 600 000
Net sales (USD)
63 878 602
Number of employees
554
Sales / Employee (MYR)
538 989
Sales / Employee (USD)
115 304
Free-Float
9.96 %
Free-Float capitalization (MYR)
9 638 404
Free-Float capitalization (USD)
2 061 915
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.89
0.95
1 month
0.860.96
Current year
0.700.96
1 year
0.670.96
3 years
0.661.20
5 years
0.301.30
10 years
0.301.30
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.92
Moving average 50 days
0.84
Moving average 100 days
0.78
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
58.57
RSI 14 days
59.37
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | -0.53% | +29.66% | +36.23% | 20.7M | ||
| -0.32% | +0.15% | -4.93% | -11.50% | 273B | ||
| -1.50% | -2.74% | -11.16% | -10.97% | 86.32B | ||
| -0.14% | +0.73% | -0.75% | +5.49% | 41B | ||
| +0.69% | +0.59% | -12.68% | -9.93% | 39.21B | ||
| -0.01% | +2.25% | +1.33% | -20.91% | 38.21B | ||
| -0.25% | +0.58% | -3.50% | -16.20% | 35.09B | ||
| -1.37% | +0.03% | -12.21% | -18.93% | 31.35B | ||
| +0.17% | -0.90% | -1.97% | +13.02% | 30.03B | ||
| -0.10% | +1.31% | +4.31% | +19.45% | 23.79B | ||
| -2.53% | +1.52% | +11.40% | +9.11% | 20.01B | ||
| +1.82% | +4.77% | +6.33% | -15.18% | 19.55B | ||
| -0.39% | +0.23% | +0.73% | -16.64% | 19.25B | ||
| -2.13% | -5.71% | -22.89% | -36.51% | 19.24B | ||
| -0.69% | -0.05% | +9.29% | +10.70% | 15.62B | ||
| +0.34% | +0.87% | +4.30% | -11.15% | 15.46B | ||
| Average | -0.05% | +0.73% | -0.17% | -4.62% | ||
| Weighted average by Cap. | -0.38% | +0.18% | -4.40% | -9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.66% | ||
| 2023 | -3.33% | ||
| 2022 | +0.67% | ||
| 2021 | +33.04% | ||
| 2020 | +45.45% | ||
| 2019 | -19.79% | ||
| 2018 | -22.58% | ||
| 2017 | -6.06% | ||
| 2016 | -27.07% | ||
| 2015 | +32.12% | ||
| 2014 | +7.03% | ||
| 2013 | +6.67% | ||
| 2012 | +10.09% | ||
| 2011 | +3.81% | ||
| 2010 | -11.76% | ||
| 2009 | +26.60% | ||
| 2008 | -25.40% | ||
| 2007 | 0.00% | ||
| 2006 | -17.11% | ||
| 2005 | +7.04% | ||
| 2004 | -59.43% | ||
| 2003 | +2.34% | ||
| 2002 | -12.75% | ||
| 2001 | -19.01% | ||
| 2000 | -16.55% | ||
| 1999 | -30.62% | ||
| 1998 | +33.12% | ||
| 1997 | -62.40% | ||
| 1996 | +10.60% | ||
| 1995 | +10.22% | ||
| 1994 | -12.74% | ||
| 1993 | +180.36% |
- Stock Market
- Equities
- OCB Stock
- Quotes OCB
