Stock OHLA OBRASCÓN HUARTE LAIN, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Obrascón Huarte Lain, S.A.

Equities

OHLA

ES0142090317

Construction & Engineering

Market Closed - BME
Other stock markets
 11:29:01 2024-07-16 am EDT 		5-day change 1st Jan Change
0.32 EUR -1.66% Intraday chart for Obrascón Huarte Lain, S.A. -2.43% -28.60%
Jun. 28 Moody's Lowers Obrascon Huarte Lain's Rating, Outlook on Refinancing Risks, Weak Liquidity MT
Jun. 28 Transcript : Obrascón Huarte Lain, S.A. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote BME
Obrascón Huarte Lain, S.A.(OHLA) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.3344 € 0.3312 € 0.335 € 0.3254 € 0.32 €
Volume 1 769 872 2 626 524 2 240 733 1 372 738 2 281 610
Change +1.64% -0.96% +1.15% -2.87% -1.66%
Opening 0.34 0.33 0.33 0.33 0.326
High 0.34 0.34 0.34 0.33 0.3268
Low 0.33 0.33 0.33 0.33 0.3182

Performance

1 day-0.43%
1 week-2.43%
Current month-9.22%
1 month-17.05%
6 months-22.50%
Current year-28.60%
1 year-27.21%
3 years-49.05%
5 years-71.84%
10 years-98.99%

Volumes

markets
Daily volume
2 281 610
Estimated daily volume
2 281 610
Avg. Volume 20 sessions
3 157 543
Daily volume ratio
0.72
Avg. Volume 20 sessions
1 010 413.76
Avg. Volume 20 sessions USD
1 099 552.46
Record volume 1
40 403 980
Record volume 2
24 739 000
Record volume 3
23 964 450
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
192 683 734
Capitalization (USD)
209 682 293
Net sales (EUR)
3 131 500 000
Net sales (USD)
3 407 760 930
Number of employees
8 438
Sales / Employee (EUR)
371 119
Sales / Employee (USD)
403 859
Free-Float
73.92 %
Free-Float capitalization (EUR)
142 612 076
Free-Float capitalization (USD)
155 193 313
Average Daily Capital Traded
0.52%

Highs and lows

1 week
0.32
Extreme 0.3182
0.34
1 month
0.32
Extreme 0.3182
0.41
Current year
0.31
Extreme 0.3126
0.47
1 year
0.31
Extreme 0.3126
0.52
3 years
0.31
Extreme 0.3126
1.12
5 years
0.31
Extreme 0.3126
1.60
10 years
0.31
Extreme 0.3126
31.85

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.36
Moving average 50 days
0.39
Moving average 100 days
0.37
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+23.00%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
37.19
RSI 14 days
38.26

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
OBRASCÓN HUARTE LAIN, S.A. Stock Obrascón Huarte Lain, S.A.
-1.66%-2.43%-28.60%-27.21% 210M
VINCI Stock VINCI
-0.09%+2.13%-7.39%-0.21% 65.22B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.38%+0.16%+3.10%+47.04% 60.05B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.82%+1.85%+20.25%+30.20% 37.66B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.56%+1.32%+11.64%-5.95% 30.98B
FERROVIAL SE Stock Ferrovial SE
-0.26%+4.89%+15.63%+30.84% 30.56B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.70%+3.82%+20.19%+26.38% 20.23B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.29%+0.97%+10.21%-19.23% 19.72B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.31%+7.22%+80.95%+106.16% 17.88B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.33%-1.33%+27.59%+0.23% 16.18B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+3.08%+58.67%+59.71% 14.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.84%+1.94%+10.25%-18.31% 14.57B
BOUYGUES SA Stock Bouygues SA
+0.25%+3.57%-5.54%+5.57% 13.25B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.18%-0.36%+11.86%-4.87% 13.01B
AECOM Stock AECOM
+4.17%+10.23%-1.77%+3.98% 11.88B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.05%+1.87%-2.29%+32.39% 11.63B
Average+0.41%+1.65%+14.05%+16.67%
Weighted average by Cap.+0.22%+1.56%+12.84%+20.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b31eb7cf5647d9f.z9lY8rMGpsxUd-5vnkDkkt8E-OJvvm1TjPbNYVNrIMI.iq45oMMz-YUOMYIWyBKmwYBUsqdX-R4JwIa3MWNYcKe7shrAnmrq9BZGgQ
DatePriceVolumeDaily volume
11:29:01 am 0.32 772 2,281,610
11:27:47 am 0.321 248 2,280,838
11:24:43 am 0.3208 4,646 2,280,590
11:24:43 am 0.3208 15,000 2,275,944
11:24:43 am 0.3208 354 2,260,944
11:24:43 am 0.3208 15,000 2,260,590
11:24:31 am 0.32 5,037 2,245,590
11:24:30 am 0.32 22,407 2,240,553
11:24:30 am 0.32 483 2,218,146
11:24:24 am 0.32 1,205 2,217,663

Chart Obrascón Huarte Lain, S.A.

Chart Obrascón Huarte Lain, S.A.
More charts

Monthly variations

Annual change

2024-27.62%
2023+0.27%
2022-56.04%
2021+65.32%
2020-41.79%
2019+62.58%
2018-86.91%
2017+51.17%
2016-37.48%
2015-71.59%
2014-37.00%
2013+34.15%
2012+13.26%
2011-14.53%
2010+20.04%
2009+89.66%
2008-56.75%
2007-1.58%
2006+73.59%
2005+113.97%
2004+6.42%
2003+46.90%
2002-26.46%
2001+29.86%
2000-28.47%
1999-38.87%
1998+96.58%
1997+216.03%
1996-18.23%
1995-13.86%
1994+13.62%
1993+119.41%
1992-32.71%
  1. Stock Market
  2. Equities
  3. OHLA Stock
  4. Quotes Obrascón Huarte Lain, S.A.