OBJECTONE INFORMATION SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.97 INR | +2.87% |
|
+2.12% | -32.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 13.54 ₹ | 13.4 ₹ | 13.58 ₹ | 13.97 ₹ |
| Volume | 7 445 | 14 162 | 11 146 | 12 551 |
| Change | +1.12% | -1.03% | +1.34% | +2.87% |
| Opening | 13.25 | 13.54 | 13.45 | 14.00 |
| High | 13.80 | 13.69 | 13.59 | 14.15 |
| Low | 13.00 | 13.02 | 13.08 | 13.31 |
Performance
| 1 day | +2.87% | ||
| 1 week | +2.12% | ||
| Current month | +2.72% | ||
| 1 month | -17.29% | ||
| 3 months | -15.79% | ||
| 6 months | -34.69% | ||
| Current year | -32.71% | ||
| 1 year | -18.02% | ||
| 3 years | +153.08% | ||
| 5 years | +512.72% | ||
| 10 years | -1.62% |
Volumes
marketsDaily volume
12 551
Estimated daily volume
12 551
Avg. Volume 20 sessions
14 028
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
195 971.16
Avg. Volume 20 sessions USD
2 351.65
Record volume 1
1 324 801
Record volume 2
1 141 513
Record volume 3
968 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
146 804 583
Capitalization (USD)
1 761 655
Net sales (INR)
601 100 000
Net sales (USD)
7 213 200
Number of employees
87
Sales / Employee (INR)
6 909 195
Sales / Employee (USD)
82 910
Free-Float
47.4 %
Free-Float capitalization (INR)
69 591 104
Free-Float capitalization (USD)
835 093
Average Daily Capital Traded
0.13%
Highs and lows
1 week
12.81
14.15
1 month
12.3517.00
Current year
12.3523.30
1 year
12.2627.25
3 years
3.7627.25
5 years
0.5527.25
10 years
0.5527.25
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.97
Moving average 50 days
16.08
Moving average 100 days
17.05
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+15.11%
Price spread / (MMA100)
+22.06%
STIM
RSI 9 days
38.04
RSI 14 days
37.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +2.12% | -32.71% | -18.02% | 1.76M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.21% | +0.99% | +0.76% | +23.58% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d6c418d76957d.zVLL95_lYA9UZy_W2CwzhWLpZHacsKKT8AbdPxzdPZs.gQCKnPKROUcdJFW8vnpgxAC-KDzTwuzpuFXtDVi7Vq3_Frixr7YEZgMpTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 14.15 | 50 | 12,551 |
| 05:55:50 am | 14.1 | 50 | 12,501 |
| 05:52:43 am | 14.14 | 132 | 12,451 |
| 05:52:09 am | 14.14 | 1,500 | 12,319 |
| 05:51:35 am | 14.14 | 489 | 10,819 |
| 05:48:50 am | 14.14 | 1 | 10,330 |
| 05:47:10 am | 14.15 | 892 | 10,329 |
| 05:44:04 am | 13.75 | 51 | 9,437 |
| 05:40:54 am | 13.75 | 837 | 9,386 |
Monthly variations
Annual change
| 2024 | -32.71% | ||
| 2023 | +25.82% | ||
| 2022 | +9.63% | ||
| 2021 | +590.37% | ||
| 2020 | +246.03% | ||
| 2019 | -81.74% | ||
| 2018 | +80.63% | ||
| 2017 | -11.98% | ||
| 2016 | -48.09% | ||
| 2015 | -72.15% | ||
| 2014 | -29.36% | ||
| 2013 | -32.54% |
- Stock Market
- Equities
- OONE6 Stock
- Quotes ObjectOne Information Systems Limited
