OBI PHARMA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.3 TWD | +0.82% |
|
-0.65% | -11.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 60.6 NT$ | 60.8 NT$ | 62.5 NT$ | 60.8 NT$ | 61.3 NT$ |
| Volume | 447 397 | 289 854 | 762 472 | 740 185 | 512 277 |
| Change | -1.78% | +0.33% | +2.80% | -2.72% | +0.82% |
| Opening | 61.70 | 60.80 | 61.30 | 62.20 | 61.00 |
| High | 62.10 | 61.30 | 62.70 | 62.40 | 61.40 |
| Low | 60.60 | 60.70 | 60.80 | 60.80 | 60.70 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.65% | ||
| Current month | +0.82% | ||
| 1 month | +4.43% | ||
| 3 months | -5.26% | ||
| 6 months | -11.29% | ||
| Current year | -11.67% | ||
| 1 year | -36.15% | ||
| 3 years | -45.51% | ||
| 5 years | -63.18% | ||
| 10 years | -80.42% |
Volumes
marketsDaily volume
512 277
Avg. Volume 20 sessions
475 862
Avg. Volume 20 sessions TWD
29 170 340.60
Avg. Volume 20 sessions USD
899 379.94
Record volume 1
27 120 890
Record volume 2
12 741 980
Record volume 3
11 381 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 986 873 930
Capitalization (USD)
431 243 297
Net sales (TWD)
41 549 000
Net sales (USD)
1 281 039
Free-Float
66.16 %
Free-Float capitalization (TWD)
9 261 747 991
Free-Float capitalization (USD)
285 558 214
Average Daily Capital Traded
0.21%
Highs and lows
1 week
60.70
62.70
1 month
58.5063.00
Current year
58.0073.00
1 year
58.0098.50
3 years
58.00137.50
5 years
58.00168.50
10 years
58.00755.00
Indicators
Moving average 5 days
61.20
Moving average 20 days
60.88
Moving average 50 days
60.42
Moving average 100 days
62.28
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
53.02
RSI 14 days
52.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.65% | -11.67% | -36.15% | 431M | ||
| -0.96% | -5.31% | +16.59% | -4.75% | 44.44B | ||
| +0.99% | +3.45% | +42.38% | -5.09% | 39.84B | ||
| -0.32% | -2.07% | -10.62% | -6.45% | 37.68B | ||
| +0.43% | +1.43% | +29.92% | +31.10% | 31.46B | ||
| -1.46% | +2.83% | -9.78% | +19.92% | 27.02B | ||
| -0.09% | +1.61% | +12.34% | +30.85% | 26.29B | ||
| -1.84% | -2.43% | +41.53% | +39.09% | 13.8B | ||
| -0.33% | -0.56% | +31.49% | +68.62% | 12.46B | ||
| +0.29% | -0.90% | -7.40% | -11.94% | 11.26B | ||
| -0.03% | -2.56% | -14.80% | -3.47% | 10.38B | ||
| -0.29% | -0.37% | -9.37% | -12.84% | 9B | ||
| +4.54% | +6.69% | +36.15% | +15.08% | 7.01B | ||
| -1.21% | +4.92% | +18.20% | +73.31% | 6.83B | ||
| +1.02% | -4.40% | -9.86% | +11.00% | 6.65B | ||
| -1.23% | -3.90% | +28.73% | +37.61% | 6.09B | ||
| Average | +0.02% | -0.15% | +11.49% | +15.37% | ||
| Weighted average by Cap. | -0.17% | -0.30% | +14.29% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | +0.43% | ||
| 2022 | -39.39% | ||
| 2021 | -17.99% | ||
| 2020 | +5.30% | ||
| 2019 | -15.65% | ||
| 2018 | +3.99% | ||
| 2017 | -47.19% | ||
| 2016 | -56.49% | ||
| 2015 | +73.43% | ||
| 2014 | +76.90% | ||
| 2013 | +127.13% | ||
| 2012 | -22.95% |
- Stock Market
- Equities
- 4174 Stock
- Quotes OBI Pharma, Inc.
