OBEROI REALTY LIMITED Quotes Oberoi Realty Limited Bombay S.E.
Equities
OBEROIRLTY
INE093I01010
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,697 INR | -1.05% |
|
-4.92% | +17.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1717.4 ₹ | 1723.15 ₹ | 1715.2 ₹ | 1697.2 ₹ |
| Volume | 8 896 | 10 157 | 3 965 | 12 084 |
| Change | -0.25% | +0.33% | -0.46% | -1.05% |
| Opening | 1,737.70 | 1,744.20 | 1,722.35 | 1,715.20 |
| High | 1,737.70 | 1,762.50 | 1,734.00 | 1,718.70 |
| Low | 1,705.00 | 1,694.00 | 1,704.00 | 1,687.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -4.92% | ||
| Current month | -3.85% | ||
| 1 month | -11.54% | ||
| 3 months | +13.16% | ||
| 6 months | +10.21% | ||
| Current year | +17.47% | ||
| 1 year | +64.71% | ||
| 3 years | +144.78% | ||
| 5 years | +204.95% | ||
| 10 years | +589.22% |
Volumes
marketsDaily volume
12 084
Estimated daily volume
12 084
Avg. Volume 20 sessions
16 087
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
27 302 856.40
Avg. Volume 20 sessions USD
326 869.80
Record volume 1
24 223 490
Record volume 2
8 493 354
Record volume 3
5 392 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
617 390 498 747
Capitalization (USD)
7 391 399 051
Net sales (INR)
44 957 900 000
Net sales (USD)
538 235 979
Number of employees
1 012
Sales / Employee (INR)
44 424 802
Sales / Employee (USD)
531 854
Free-Float
32.3 %
Free-Float capitalization (INR)
199 386 885 683
Free-Float capitalization (USD)
2 387 059 795
Average Daily Capital Traded
0%
Highs and lows
1 week
1 687.00
1 805.50
1 month
1 687.001 951.15
Current year
1 268.001 952.30
1 year
1 028.801 952.30
3 years
643.951 952.30
5 years
290.101 952.30
10 years
203.051 952.30
Indicators
Moving average 5 days
1 714.94
Moving average 20 days
1 814.27
Moving average 50 days
1 748.18
Moving average 100 days
1 588.79
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
30.81
RSI 14 days
39.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -4.92% | +17.47% | +64.71% | 7.39B | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.20% | +2.71% | +7.62% | +22.14% | ||
| Weighted average by Cap. | +2.35% | +2.50% | +8.35% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5761eb96b9e0.S3v3KcEvUZfDqQBHnUXJ5_7i1QiJzIvJa8M9NDPdbhQ.DjGPS6UWZ82pwWUR5DCK1c62uVv6mNGDAqoJekDwF0AaFZYYuF03pJaedw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:33 am | 1,700 | 1 | 12,083 |
| 05:59:07 am | 1,696 | 58 | 12,082 |
| 05:59:01 am | 1,695 | 1 | 12,024 |
| 05:58:45 am | 1,692 | 6 | 12,023 |
| 05:58:14 am | 1,694 | 7 | 12,017 |
| 05:58:04 am | 1,696 | 1 | 12,010 |
| 05:57:31 am | 1,697 | 1 | 12,009 |
| 05:57:15 am | 1,695 | 10 | 12,008 |
| 05:57:14 am | 1,697 | 1 | 11,998 |
Monthly variations
Annual change
| 2024 | +17.47% | ||
| 2023 | +66.52% | ||
| 2022 | +0.50% | ||
| 2021 | +48.07% | ||
| 2020 | +9.80% | ||
| 2019 | +19.23% | ||
| 2018 | -7.19% | ||
| 2017 | +62.78% | ||
| 2016 | +9.94% | ||
| 2015 | -3.92% | ||
| 2014 | +19.56% | ||
| 2013 | -19.57% | ||
| 2012 | +39.18% | ||
| 2011 | -18.67% | ||
| 2010 | -9.40% |
- Stock Market
- Equities
- OBEROIRLTY Stock
- OBEROIRLTY Stock
- Quotes Oberoi Realty Limited
