Stock OBASE OBASE BILGISAYAR VE DANISMANLIK HIZMETLERI TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret

Equities

OBASE

TREOBAS00018

Software

Market Closed - Borsa Istanbul
Other stock markets
 11:08:41 2024-06-26 am EDT 		5-day change 1st Jan Change
38.46 TRY -2.19% Intraday chart for Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret -6.42% -1.23%
Jun. 14 Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 17 Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret(OBASE) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 41.1 ₺ 42 ₺ 40.14 ₺ 39.32 ₺ 38.46 ₺
Volume 256 247 508 293 298 977 296 581 147 422
Change +∞% +2.19% -4.43% -2.04% -2.19%
Opening 40.18 40.72 42.00 39.78 39.32
High 41.66 43.90 42.44 40.34 39.46
Low 40.18 40.72 39.74 37.90 38.38

Performance

1 day-2.19%
1 week-6.42%
Current month-3.12%
1 month-5.04%
3 months-22.93%
6 months+18.85%
Current year-1.23%
1 year+150.72%

Volumes

markets
Daily volume
147 422
Estimated daily volume
147 422
Avg. Volume 20 sessions
269 223
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
10 354 316.58
Avg. Volume 20 sessions USD
315 185.40
Record volume 1
44 545 860
Record volume 2
15 178 940
Record volume 3
13 496 620
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
1 782 927 825
Capitalization (USD)
54 272 323
Net sales (TRY)
410 431 865
Net sales (USD)
12 493 546
Number of employees
240
Sales / Employee (TRY)
1 710 133
Sales / Employee (USD)
52 056
Free-Float
30.77 %
Free-Float capitalization (TRY)
548 593 177
Free-Float capitalization (USD)
16 699 176
Average Daily Capital Traded
0.58%

Highs and lows

1 week
37.90
Extreme 37.9
43.90
1 month
36.58
Extreme 36.58
44.30
Current year
36.58
Extreme 36.58
70.80
1 year
15.11
Extreme 15.11
70.80
3 years
11.55
Extreme 11.55
70.80
5 years
11.55
Extreme 11.55
70.80
10 years
11.55
Extreme 11.55
70.80

Indicators

Moving average 5 days
40.64
Moving average 20 days
40.12
Moving average 50 days
45.29
Moving average 100 days
48.94
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+17.77%
Price spread / (MMA100)
+27.25%
STIM
RSI 9 days
47.38
RSI 14 days
44.37

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
OBASE BILGISAYAR VE DANISMANLIK HIZMETLERI TICARET Stock Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret
-2.19%-6.42%-1.23%+150.72% 54.27M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.11%+1.30%+20.07%+37.41% 3,352B
SYNOPSYS INC. Stock Synopsys Inc.
-0.64%-2.41%+15.64%+42.72% 91.95B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.86%-3.15%+13.26%+38.33% 85.41B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-2.02%-5.93%+40.04%+72.49% 54.69B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.08%+2.39%-19.57%-9.59% 49.57B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.22%+0.08%+35.30%+29.42% 47.8B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.05%+8.82%-27.93%+8.12% 43.59B
SEA LIMITED Stock Sea Limited
+0.71%-1.62%+84.62%+31.20% 42.61B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-1.00%+1.82%-1.96%+9.95% 27.83B
ROBLOX CORPORATION Stock Roblox Corporation
+4.28%+3.11%-19.13%-5.70% 22.67B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.29%+1.56%+16.36%+21.01% 20.73B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.53%-1.35%-20.01%-13.66% 17.87B
SAMSARA INC. Stock Samsara Inc.
+4.19%+5.00%-6.89%+23.53% 16.44B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.48%-2.70%-4.18%-3.46% 15.92B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.13%-3.66%-20.97%-49.77% 15.27B
Average+0.54%-0.16%+6.46%+23.92%
Weighted average by Cap.+0.14%+0.71%+18.99%+35.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.QEYi2Gz8zHmPS2wgVbsIePI6hqplrL335NBxarTulrk.KiFmlxmTqA3aAwISA9dsF8dutflR6Pet3bMGI9Oa8v0OARaQCMS0GP1mBw
DatePriceVolumeDaily volume
11:08:41 am 38.46 5 147,422
11:08:36 am 38.46 5 147,417
11:08:23 am 38.46 5 147,412
11:08:00 am 38.46 3 147,407
11:05:21 am 38.46 100 147,404
11:05:21 am 38.46 1 147,304
11:05:21 am 38.46 20 147,303
11:05:21 am 38.46 26 147,283
11:05:21 am 38.46 22 147,257
11:05:21 am 38.46 6 147,235

Chart Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret

Chart Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret
More charts

Monthly variations

Annual change

2024+0.98%
2023+62.93%
2022+106.93%
  1. Stock Market
  2. Equities
  3. OBASE Stock
  4. Quotes Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret