O3 MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9942 USD | +5.77% |
|
+1.98% | -17.14% |
| Jul. 11 | O3 Mining Selling Matachewan and Wydee Properties to Alamos Gold | MT |
| Jul. 11 | O3 Mining Brief: Announcing Sale of Matachewan and Wydee Properties to Alamos Gold | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.945 $ | 0.94 $ | 0.94 $ | 0.99425 $ |
| Volume | 2 650 | 7 997 | 3 400 | 44 700 |
| Change | -3.08% | -0.53% | 0.00% | +5.77% |
| Opening | 0.94 | 0.94 | 0.94 | 0.93 |
| High | 0.95 | 0.94 | 0.94 | 0.99 |
| Low | 0.94 | 0.93 | 0.94 | 0.92 |
Performance
| 1 day | +5.77% | ||
| 1 week | +1.98% | ||
| Current month | +1.36% | ||
| 1 month | +30.83% | ||
| 3 months | -3.73% | ||
| 6 months | -16.45% | ||
| Current year | -17.14% | ||
| 1 year | -13.54% | ||
| 3 years | -44.68% |
Volumes
marketsDaily volume
44 700
Estimated daily volume
44 700
Avg. Volume 20 sessions
5 768
Daily volume ratio
7.75
Avg. Volume 20 sessions USD
5 734.83
Record volume 1
504 581
Record volume 2
141 966
Record volume 3
141 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 528 752
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
73.82 %
Free-Float capitalization (USD)
65 353 716
Average Daily Capital Traded
0%
Highs and lows
1 week
0.92
0.99
1 month
0.790.99
Current year
0.751.21
1 year
0.751.30
3 years
0.751.98
5 years
0.643.88
10 years
0.643.88
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.85
Moving average 50 days
0.92
Moving average 100 days
1.00
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-14.98%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
52.77
RSI 14 days
51.62
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | +1.98% | -17.14% | -13.54% | 88.53M | ||
| +1.31% | +4.34% | +19.93% | -8.42% | 24.88B | ||
| -0.06% | +0.83% | +5.19% | +7.23% | 14.53B | ||
| -1.55% | +4.65% | +71.89% | +54.65% | 11.45B | ||
| -2.52% | +0.30% | +47.86% | +117.24% | 6.09B | ||
| +2.93% | +6.32% | -2.27% | +5.74% | 5.22B | ||
| +2.47% | +5.27% | +26.93% | +22.95% | 3.31B | ||
| +2.68% | +5.31% | +17.77% | -15.57% | 2.23B | ||
| 0.00% | +3.82% | -20.23% | -31.66% | 2.03B | ||
| +1.52% | +9.54% | +33.55% | +75.55% | 1.79B | ||
| 0.00% | 0.00% | +46.12% | +35.88% | 1.72B | ||
| -0.38% | +2.08% | +17.72% | +7.69% | 1.71B | ||
| +0.77% | +2.88% | +16.62% | +47.74% | 1.53B | ||
| +1.74% | +6.76% | +27.77% | +17.86% | 1.33B | ||
| +0.94% | +4.88% | +58.09% | +30.30% | 1.25B | ||
| +1.96% | +4.16% | +38.81% | +45.06% | 896M | ||
| Average | +1.10% | +3.95% | +24.29% | +24.92% | ||
| Weighted average by Cap. | +0.46% | +3.73% | +26.23% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e88.Ix95ABMAqAsngfrRfipV4sFalrDdCsiZ2eF_uN62boc.EkoPeUR3x0VU1ov8KVIFjLIJ3dSsWKygrdIqiJTRXcF8VShJZkLDWBbmlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.9942 | 100 | 75,900 |
| 03:59:59 pm | 0.9942 | 100 | 75,800 |
| 03:31:18 pm | 0.9662 | 1,000 | 75,700 |
| 03:31:18 pm | 0.9662 | 1,000 | 74,700 |
| 03:17:35 pm | 0.9561 | 250 | 73,700 |
| 03:17:35 pm | 0.9561 | 250 | 73,450 |
| 02:56:19 pm | 0.945 | 1,000 | 73,200 |
| 02:56:19 pm | 0.945 | 1,000 | 72,200 |
| 02:56:16 pm | 0.945 | 2,600 | 71,200 |
| 02:56:16 pm | 0.945 | 2,600 | 68,600 |
Monthly variations
Annual change
| 2024 | -17.15% | ||
| 2023 | +6.38% | ||
| 2022 | -30.37% | ||
| 2021 | -34.73% | ||
| 2020 | +13.57% | ||
| 2019 | +10.74% |
- Stock Market
- Equities
- OIII Stock
- OIIIF Stock
- Quotes O3 Mining Inc.
