O-WELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 966 JPY | +0.10% |
|
-2.62% | +19.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 993 ¥ | 982 ¥ | 974 ¥ | 965 ¥ | 966 ¥ |
| Volume | 16 500 | 7 500 | 13 300 | 10 400 | 9 000 |
| Change | +0.10% | -1.11% | -0.81% | -0.92% | +0.10% |
| Opening | 1,002.00 | 998.00 | 989.00 | 989.00 | 970 |
| High | 1,002.00 | 998.00 | 989.00 | 989.00 | 972 |
| Low | 981.00 | 981.00 | 962.00 | 964.00 | 962 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.62% | ||
| Current month | -0.82% | ||
| 1 month | +4.32% | ||
| 3 months | -10.31% | ||
| 6 months | +15.83% | ||
| Current year | +19.11% | ||
| 1 year | +19.11% | ||
| 3 years | +60.73% | ||
| 5 years | +41.85% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
8 727
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
8 430 282.00
Avg. Volume 20 sessions USD
52 318.33
Record volume 1
7 321 000
Record volume 2
6 910 000
Record volume 3
4 774 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 895 974 057
Capitalization (USD)
61 414 415
Net sales (JPY)
71 049 000 000
Net sales (USD)
440 930 094
Number of employees
637
Sales / Employee (JPY)
111 536 892
Sales / Employee (USD)
692 198
Free-Float
53.74 %
Free-Float capitalization (JPY)
5 459 737 621
Free-Float capitalization (USD)
33 883 132
Average Daily Capital Traded
0.09%
Highs and lows
1 week
962.00
1 002.00
1 month
925.001 002.00
Current year
809.001 298.00
1 year
727.001 298.00
3 years
495.001 298.00
5 years
495.001 298.00
10 years
495.001 298.00
Indicators
Moving average 5 days
981.20
Moving average 20 days
965.85
Moving average 50 days
964.24
Moving average 100 days
1 023.04
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
45.99
RSI 14 days
48.84
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -2.62% | +19.11% | +19.11% | 61.41M | ||
| -0.26% | -1.52% | -36.23% | -39.31% | 1.39B | ||
| -0.42% | -0.98% | +13.06% | +13.42% | 1.21B | ||
| -4.84% | -1.26% | -12.92% | -25.55% | 855M | ||
| +0.56% | +0.28% | +26.55% | +18.38% | 545M | ||
| -3.18% | -5.00% | -25.49% | -15.32% | 502M | ||
| +1.48% | 0.00% | +24.81% | +72.10% | 294M | ||
| -2.86% | -1.57% | -44.59% | -24.42% | 186M | ||
| -0.27% | -1.89% | +11.86% | +8.36% | 185M | ||
| +2.72% | +0.99% | -2.05% | +10.65% | 183M | ||
| +3.25% | +2.25% | -3.05% | -7.56% | 187M | ||
| 0.00% | -0.38% | +4.92% | 0.00% | 166M | ||
| +0.09% | +2.82% | +8.86% | +41.28% | 165M | ||
| +0.08% | -0.48% | +38.96% | +34.91% | 153M | ||
| +3.25% | +13.49% | - | - | 151M | ||
| +1.71% | +0.21% | +6.55% | +0.44% | 139M | ||
| Average | +0.09% | -0.83% | +2.02% | +7.10% | ||
| Weighted average by Cap. | -0.72% | -2.08% | -5.35% | -4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef23d1a5.ZxEVsOcC7Lu0pOs2_4AUocQ_a_OFnn10hwlUaVo0iKc.Lkt93bFdgY6F0Y5bh88ixoJXM4L1qR4241MHBj54z58hf0LYrUe879H13w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 966 | 200 | 9,000 |
| 01:58:53 am | 966 | 100 | 8,800 |
| 01:55:56 am | 962 | 300 | 8,700 |
| 01:55:56 am | 962 | 100 | 8,400 |
| 01:33:41 am | 962 | 400 | 8,300 |
| 01:33:37 am | 963 | 100 | 7,900 |
| 12:56:43 am | 963 | 300 | 7,800 |
| 12:30:53 am | 964 | 300 | 7,500 |
| 12:29:13 am | 963 | 100 | 7,200 |
| 12:02:07 am | 962 | 300 | 7,100 |
Monthly variations
Annual change
| 2024 | +18.99% | ||
| 2023 | +54.77% | ||
| 2022 | -3.14% | ||
| 2021 | -9.08% | ||
| 2020 | -12.24% | ||
| 2019 | +6.77% | ||
| 2018 | -18.17% |
- Stock Market
- Equities
- 7670 Stock
- Quotes O-Well Corporation
