O'REILLY AUTOMOTIVE, INC. Quotes O'Reilly Automotive, Inc. Mexican S.E.
Equities
ORLY *
US67103H1077
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,490 MXN | -2.58% |
|
-5.96% | +13.16% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|
| Last | 18704.46 $ | 18980 $ | 18490 $ |
| Volume | 600 | 129 | 37 |
| Change | +∞% | +1.47% | -2.58% |
| Opening | 18,704.46 | 18,980.00 | 18,490.00 |
| High | 18,704.46 | 18,980.00 | 18,490.00 |
| Low | 18,704.46 | 18,980.00 | 18,490.00 |
Performance
| 1 day | -2.58% | ||
| 1 week | -5.96% | ||
| Current month | -5.96% | ||
| 1 month | +13.78% | ||
| 3 months | -0.60% | ||
| 6 months | +13.16% | ||
| Current year | +13.16% | ||
| 1 year | +16.98% | ||
| 3 years | +60.42% | ||
| 5 years | +159.80% |
Volumes
marketsDaily volume
37
Avg. Volume 20 sessions
133
Avg. Volume 20 sessions MXN
2 459 170.00
Avg. Volume 20 sessions USD
135 342.88
Record volume 1
11 311
Record volume 2
10 714
Record volume 3
6 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
61 076 711 197
Capitalization (USD)
61 076 711 197
Net sales (USD)
15 812 250 000
Number of employees
90 189
Sales / Employee (USD)
175 323
Free-Float
99.07 %
Free-Float capitalization (MXN)
3 328 943 680
Free-Float capitalization (USD)
60 505 748 480
Average Daily Capital Traded
0%
Highs and lows
1 week
18 490.00
18 980.00
1 month
18 490.0019 662.85
Current year
15 735.1119 662.85
1 year
15 499.2419 662.85
3 years
11 255.0019 662.85
5 years
7 140.5319 662.85
10 years
3 117.0019 662.85
Indicators
Moving average 5 days
18 417.46
Moving average 20 days
17 471.87
Moving average 50 days
16 540.13
Moving average 100 days
15 106.85
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-18.30%
STIM
RSI 9 days
55.64
RSI 14 days
56.26
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -5.96% | +13.16% | +16.98% | 61.08B | ||
| -0.88% | -3.12% | +10.03% | +14.10% | 49.03B | ||
| -1.22% | -6.01% | -1.92% | -14.85% | 3.61B | ||
| -0.87% | -0.51% | -0.87% | +1.08% | 753M | ||
| -0.67% | -0.67% | +9.14% | +7.18% | 634M | ||
| -3.63% | +0.18% | -13.98% | - | 415M | ||
| +9.04% | +8.85% | +10.79% | - | 372M | ||
| -0.10% | -13.25% | -68.70% | -76.73% | 56.13M | ||
| Average | -0.11% | -2.24% | -5.29% | -8.71% | ||
| Weighted average by Cap. | -1.76% | -2.32% | +11.11% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -0.18% | ||
| 2022 | +13.11% | ||
| 2021 | +59.69% | ||
| 2020 | +8.29% | ||
| 2019 | +27.82% | ||
| 2018 | +36.82% | ||
| 2017 | -8.75% | ||
| 2016 | +22.21% |
- Stock Market
- Equities
- ORLY Stock
- ORLY * Stock
- Quotes O'Reilly Automotive, Inc.
