O.R.T. TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,110 ILa | +0.82% |
|
-1.77% | -28.75% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 1107 ILa | 1104 ILa | 1101 ILa | 1110 ILa |
| Volume | 3 400 | 22 | 25 | 436 |
| Change | -2.04% | -0.27% | -0.27% | +0.82% |
| Opening | 1,130.00 | 1,107.00 | 1,104.00 | 1,101.00 |
| High | 1,130.00 | 1,085.00 | 1,081.00 | 1,110.00 |
| Low | 1,104.00 | 1,085.00 | 1,081.00 | 1,110.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | -11.48% | ||
| 3 months | -26.00% | ||
| 6 months | -30.93% | ||
| Current year | -28.75% | ||
| 1 year | -46.01% | ||
| 3 years | -61.95% | ||
| 5 years | -69.57% | ||
| 10 years | -51.82% |
Volumes
marketsDaily volume
436
Estimated daily volume
436
Avg. Volume 20 sessions
271
Daily volume ratio
1.61
Avg. Volume 20 sessions ILa
300 810.00
Avg. Volume 20 sessions USD
805.27
Record volume 1
386 390
Record volume 2
340 772
Record volume 3
267 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
48 834 980
Capitalization (USD)
13 070 780
Net sales (ILS)
4 675 000
Net sales (USD)
1 251 273
Number of employees
9
Sales / Employee (ILS)
519 444
Sales / Employee (USD)
139 030
Free-Float
31.07 %
Free-Float capitalization (ILa)
19 370 621
Free-Float capitalization (USD)
5 184 586
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 081.00
1 130.00
1 month
1 081.001 213.00
Current year
1 081.001 607.00
1 year
1 081.002 205.00
3 years
1 081.003 008.00
5 years
1 081.003 608.00
10 years
1 081.007 250.00
Indicators
Moving average 5 days
1 114.40
Moving average 20 days
1 177.15
Moving average 50 days
1 296.26
Moving average 100 days
1 381.14
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+16.78%
Price spread / (MMA100)
+24.43%
STIM
RSI 9 days
1.13
RSI 14 days
3.40
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.77% | -28.75% | -46.01% | 13.07M | ||
| +0.56% | +1.30% | +5.58% | +46.13% | 184B | ||
| +0.77% | +1.58% | +26.20% | +30.71% | 42.17B | ||
| -0.44% | +0.82% | -2.79% | -28.44% | 38.2B | ||
| +3.37% | +1.44% | +45.07% | +65.46% | 25.5B | ||
| +1.91% | +1.33% | +79.67% | +114.73% | 20.12B | ||
| +4.20% | +4.56% | +25.92% | +67.29% | 9.49B | ||
| -1.36% | -4.86% | -41.03% | +79.78% | 8.96B | ||
| -2.91% | +2.61% | +78.73% | +105.57% | 7.92B | ||
| -5.27% | -13.38% | -40.54% | -44.57% | 7.28B | ||
| +0.36% | +1.77% | +28.04% | +68.15% | 4.13B | ||
| +2.71% | +0.33% | -32.83% | -4.34% | 3.74B | ||
| +0.05% | +4.00% | -32.00% | -70.33% | 3.26B | ||
| -1.25% | +2.78% | -20.63% | +13.76% | 2.87B | ||
| -1.12% | +0.38% | -46.35% | -42.75% | 2.6B | ||
| -1.08% | +4.68% | +7.55% | +84.45% | 2.39B | ||
| Average | +0.08% | +0.58% | +3.24% | +27.47% | ||
| Weighted average by Cap. | +0.58% | +1.91% | +12.98% | +40.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
829dd58.xgDyHvYXjUhj0XV3B90j53oIdipPqqtonRZikmmHtwI.jWaXd85-viklngYccO1HljA5BmwCxZMe02YX3g3TgEyMYr0vsy_PZVebRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:36 am | 1,110 | 2 | 438 |
| 10:24:36 am | 1,110 | 2 | 436 |
| 10:12:45 am | 1,110 | 217 | 434 |
Monthly variations
Annual change
| 2024 | -28.75% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Equities
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
