O.C.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 THB | +1.03% |
|
+1.03% | -7.08% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-09 | |
|---|---|
| Last | 9.85 ฿ |
| Volume | 100 |
| Change | +∞% |
| Opening | 9.85 |
| High | 9.85 |
| Low | 9.85 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | -4.37% | ||
| 3 months | -5.29% | ||
| Current year | -7.08% | ||
| 1 year | +5.35% | ||
| 3 years | -10.45% | ||
| 5 years | -29.14% | ||
| 10 years | -42.73% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
587
Avg. Volume 20 sessions THB
5 781.95
Avg. Volume 20 sessions USD
160.17
Record volume 1
2 147 483 647
Record volume 2
4 041 000
Record volume 3
2 962 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
590 587 416
Capitalization (USD)
16 359 862
Net sales (THB)
915 277 000
Net sales (USD)
25 354 088
Free-Float
14.7 %
Free-Float capitalization (THB)
86 787 018
Free-Float capitalization (USD)
2 404 087
Average Daily Capital Traded
0%
Highs and lows
1 month
9.50
12.70
Current year
7.3014.70
1 year
7.3014.70
3 years
7.3015.20
5 years
7.3015.20
10 years
7.3025.00
Indicators
Moving average 5 days
9.77
Moving average 20 days
10.12
Moving average 50 days
10.42
Moving average 100 days
10.12
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
46.53
RSI 14 days
47.15
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.03% | -7.08% | +5.35% | 16.36M | ||
| -0.50% | +7.54% | -4.54% | -15.36% | 19.7B | ||
| -4.31% | -0.17% | -19.35% | -16.39% | 18.86B | ||
| -1.31% | -0.36% | - | - | 14.8B | ||
| -7.92% | -4.38% | +34.54% | +67.98% | 10.95B | ||
| -1.45% | -1.79% | -14.74% | +4.58% | 8.21B | ||
| -5.80% | -16.13% | +1,525.00% | +12,645.10% | 3.98B | ||
| -1.67% | -2.66% | - | - | 2.01B | ||
| +0.81% | +3.79% | +8.73% | - | 1.86B | ||
| +1.36% | +2.76% | -4.67% | -0.34% | 1.67B | ||
| -0.85% | -2.76% | -67.82% | -47.85% | 428M | ||
| +2.23% | -12.67% | +143.73% | +166.53% | 399M | ||
| +3.72% | +11.30% | +1.52% | +95.91% | 330M | ||
| -1.27% | -2.50% | -22.77% | -42.65% | 314M | ||
| -0.68% | +6.80% | +8.80% | -25.89% | 169M | ||
| -1.62% | -7.14% | +20.21% | +26.74% | 132M | ||
| Average | -1.14% | -0.66% | +114.40% | +989.51% | ||
| Weighted average by Cap. | -2.75% | +0.50% | +88.16% | +776.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | +6.00% | ||
| 2022 | -8.26% | ||
| 2021 | +5.83% | ||
| 2020 | -20.77% | ||
| 2019 | -24.42% | ||
| 2018 | +7.50% | ||
| 2017 | 0.00% | ||
| 2016 | -5.88% | ||
| 2015 | -13.27% | ||
| 2014 | +20.25% | ||
| 2013 | -18.09% | ||
| 2012 | +10.56% | ||
| 2011 | +63.64% | ||
| 2010 | 0.00% | ||
| 2009 | +10.00% | ||
| 2008 | +11.11% | ||
| 2007 | -21.74% | ||
| 2006 | +4.55% | ||
| 2005 | -15.38% | ||
| 2004 | +4.00% | ||
| 2003 | +87.97% | ||
| 2002 | +84.72% | ||
| 2001 | +24.14% | ||
| 2000 | +123.08% | ||
| 1999 | +41.30% | ||
| 1998 | +43.75% | ||
| 1997 | -82.47% | ||
| 1996 | -10.88% | ||
| 1995 | -19.42% | ||
| 1994 | -13.12% | ||
| 1993 | +34.08% | ||
| 1992 | -14.47% |
- Stock Market
- Equities
- OCC Stock
- Quotes O.C.C.
