NZX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 NZD | +1.75% |
|
+6.42% | +6.42% |
| May. 28 | NZX Board Announces Director Changes | CI |
| Apr. 18 | Transcript : NZX Limited - Shareholder/Analyst Call |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.12 $ | 1.12 $ | 1.14 $ | 1.16 $ |
| Volume | 327 321 | 99 493 | 1 189 436 | 2 894 622 | 341 268 |
| Change | +1.83% | +0.90% | 0.00% | +1.79% | +1.75% |
| Opening | 1.10 | 1.12 | 1.11 | 1.13 | 1.15 |
| High | 1.12 | 1.12 | 1.13 | 1.15 | 1.17 |
| Low | 1.09 | 1.10 | 1.11 | 1.13 | 1.14 |
Performance
| 1 day | +1.75% | ||
| 1 week | +6.42% | ||
| Current month | +8.41% | ||
| 1 month | +10.48% | ||
| 6 months | +8.41% | ||
| Current year | +6.42% | ||
| 1 year | -6.45% | ||
| 3 years | -39.90% | ||
| 5 years | -0.85% | ||
| 10 years | -12.78% |
Volumes
marketsDaily volume
341 268
Avg. Volume 20 sessions
472 163
Avg. Volume 20 sessions NZD
547 709.08
Avg. Volume 20 sessions USD
331 528.31
Record volume 1
14 717 807
Record volume 2
11 674 340
Record volume 3
11 226 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
380 564 363
Capitalization (USD)
230 355 609
Net sales (NZD)
108 387 000
Net sales (USD)
65 606 651
Free-Float
91.91 %
Free-Float capitalization (NZD)
348 022 949
Free-Float capitalization (USD)
210 658 291
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.10
1.17
1 month
1.041.17
Current year
0.971.18
1 year
0.971.24
3 years
0.971.95
5 years
0.922.19
10 years
0.922.19
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.09
Moving average 50 days
1.09
Moving average 100 days
1.08
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
76.94
RSI 14 days
67.61
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +6.42% | +6.42% | -6.45% | 230M | ||
| -0.39% | +4.71% | +15.10% | +25.79% | 84.79B | ||
| +0.57% | +2.24% | +2.24% | +14.38% | 65.26B | ||
| -2.58% | +0.58% | -9.93% | -18.22% | 40.11B | ||
| -0.62% | +2.22% | +2.36% | +16.08% | 38.57B | ||
| +0.48% | +4.24% | +8.36% | +24.48% | 36.32B | ||
| -0.43% | +7.20% | -21.24% | -20.69% | 11.5B | ||
| +0.79% | +5.27% | +27.24% | +36.30% | 8.28B | ||
| +3.19% | +7.46% | -25.00% | -12.33% | 8.32B | ||
| -0.62% | +0.73% | -1.42% | +2.32% | 7.76B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.66B | ||
| -1.05% | -5.61% | +38.22% | +39.59% | 4.7B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.18B | ||
| +2.34% | +6.18% | +39.22% | +46.65% | 1.67B | ||
| -0.27% | +1.30% | +4.34% | -5.50% | 889M | ||
| +1.72% | +1.62% | +51.36% | +52.48% | 738M | ||
| Average | +0.30% | +2.89% | +8.49% | +38.30% | ||
| Weighted average by Cap. | -0.25% | +3.49% | +4.62% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | -9.92% | ||
| 2022 | -33.15% | ||
| 2021 | -7.65% | ||
| 2020 | +44.12% | ||
| 2019 | +34.65% | ||
| 2018 | -9.82% | ||
| 2017 | +6.67% | ||
| 2016 | -1.87% | ||
| 2015 | -8.55% | ||
| 2014 | -5.65% | ||
| 2013 | +2.48% | ||
| 2012 | +24.93% | ||
| 2011 | +47.71% | ||
| 2010 | -35.17% | ||
| 2009 | +73.85% | ||
| 2008 | -38.99% | ||
| 2007 | +33.23% | ||
| 2006 | +85.81% | ||
| 2005 | -21.85% | ||
| 2004 | +62.83% | ||
| 2003 | +3,039.16% |
- Stock Market
- Equities
- NZX Stock
- Quotes NZX Limited
